결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (264)
경기 민감형 소비재 (264)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $265.5K — | $11.59 — | $11.7 — | $457.67M — | 96.66 | $0.12 — | |
| SES AI Corporation SES | $1.28 — |
-2.92
|
$457.48M — | $112.09K — | $1.27 — | $1.31 — | $457.48M — | 0 | -$0.17 — | |
| Holley HLLY | $3.75 — |
-0.53
|
$443.32M — | $202.65K — | $3.75 — | $3.8 — | $443.32M — | 24.99 | $0.15 — | |
| MYT Netherlands Parent B.V MYTE | $5.05 — |
+0.5
|
$428.27M — | $142.41K — | $5 — | $5.11 — | $428.27M — | 0 | -$0.32 — | |
| Xponential Fitness XPOF | $8.92 — |
+4.82
|
$428.13M — | $506.67K — | $8.41 — | $9.21 — | $428.13M — | 13.93 | $0.64 — | |
| Build-A-Bear Workshop BBW | $29.25 — |
-1.32
|
$412.62M — | $76.09K — | $29.06 — | $29.66 — | $412.62M — | 8.01 | $3.65 — | |
| Carriage Services CSV | $26.48 — |
-0.3
|
$401.58M — | $32.74K — | $26.26 — | $26.56 — | $401.58M — | 13.10 | $2.02 — | |
| Marine Products MPX | $10.34 — |
-0.62
|
$358.45M — | $10.14K — | $10.3 — | $10.45 — | $358.45M — | 10.33 | $1 — | |
| J.Jill JILL | $31.72 — |
-0.16
|
$340.92M — | $7.5K — | $31.56 — | $31.86 — | $340.92M — | 12.63 | $2.51 — | |
| GreenTree Hospitality GHG | $3.1 — |
-1.9
|
$314.79M — | $9.48K — | $3.1 — | $3.25 — | $314.79M — | 8.37 | $0.37 — | |
| Genesco GCO | $27.23 — |
+0.18
|
$312.5M — | $42.53K — | $26.96 — | $27.32 — | $312.5M — | 0 | -$2.1 — | |
| Traeger COOK | $2.23 — |
+4.21
|
$287.38M — | $183.45K — | $2.1 — | $2.25 — | $287.38M — | 0 | -$0.63 — | |
| Hamilton Beach Brands Holding Company HBB | $19.28 — |
+7.02
|
$272.66M — | $23.69K — | $17.76 — | $19.28 — | $272.66M — | 9.35 | $2.06 — | |
| Allego ALLG | $0.9899 — |
+1.93
|
$270.42M — | $72.8K — | $0.9599 — | $1.05 — | $270.42M — | 0 | -$0.45 — | |
| Medifast MED | $24.37 — |
-0.25
|
$266.54M — | $260.1K — | $24 — | $24.77 — | $266.54M — | 3.93 | $6.19 — | |
| Hyliion HYLN | $1.48 — |
-1.67
|
$256.7M — | $193.07K — | $1.45 — | $1.51 — | $256.7M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $13.14 — |
-4.21
|
$227.23M — | $102.76K — | $13.1 — | $13.83 — | $227.23M — | 0 | -$5.88 — | |
| Kingsway Financial Services KFS | $8.02 — |
+0.19
|
$223.79M — | $211.63K — | $7.98 — | $8.06 — | $223.79M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.26 — |
-0.4
|
$222.36M — | $135.21K — | $1.24 — | $1.27 — | $222.36M — | 0 | -$0.26 — | |
| a.k.a. Brands Holding AKA | $17.82 — |
-28.25
|
$186.86M — | $18.27K — | $17.35 — | $22.84 — | $186.86M — | 0 | -$9.2 — | |
| Tilly's TLYS | $5.89 — |
0
|
$177.03M — | $23.51K — | $5.79 — | $5.93 — | $177.03M — | 0 | -$1.16 — | |
| Aeva AEVA | $3.32 — |
-4.32
|
$175.45M — | $110.82K — | $3.26 — | $3.49 — | $175.45M — | 0 | -$3.17 — | |
| Cango CANG | $1.6 — |
+0.31
|
$166.46M — | $43.07K — | $1.57 — | $1.6 — | $166.46M — | 0 | -$0.04 — | |
| Envela ELA | $4.53 — |
-3.82
|
$119.03M — | $20.26K — | $4.52 — | $4.64 — | $119.03M — | 18.12 | $0.25 — | |
| Solo Brands DTC | $2.01 — |
-0.74
|
$116.68M — | $238.58K — | $1.98 — | $2.04 — | $116.68M — | 0 | -$1.91 — | |
| Unifi UFI | $6.26 — |
-0.56
|
$114.16M — | $17.85K — | $6.2 — | $6.27 — | $114.16M — | 0 | -$3.25 — | |
| The Cato CATO | $5.17 — |
-2.82
|
$106.31M — | $37.86K — | $5.13 — | $5.28 — | $106.31M — | 0 | -$1.17 — | |
| Superior Industries SUP | $3.69 — |
-0.13
|
$105.39M — | $18.01K — | $3.69 — | $3.86 — | $105.39M — | 0 | -$5.76 — | |
| Tupperware Brands TUP | $2.06 — |
+2.99
|
$95.86M — | $3.5M — | $1.89 — | $2.15 — | $95.86M — | 0 | -$8.07 — | |
| LightInTheBox Holding LITB | $0.7199 — |
+0.98
|
$79.99M — | $7.89K — | $0.6899 — | $0.7199 — | $79.99M — | 0 | -$0.08 — | |
| Birks BGI | $2.98 — |
+1.33
|
$55.8M — | $8.8K — | $2.8 — | $3.05 — | $55.8M — | 0 | -$0.27 — | |
| Culp CULP | $4.39 — |
+0.46
|
$54.74M — | $6.85K — | $4.38 — | $4.45 — | $54.74M — | 0 | -$1.1 — | |
| LL Flooring LL | $1.6 — |
+1.91
|
$49.05M — | $381.87K — | $1.57 — | $1.68 — | $49.05M — | 0 | -$4.22 — | |
| The Container Store TCS | $0.77 — |
+13.51
|
$38.28M — | $269.9K — | $0.6999 — | $0.78 — | $38.28M — | 0 | -$4.67 — | |
| Barnes & Noble Education BNED | $0.6099 — |
+102.4
|
$32.61M — | $153.66M — | $0.26 — | $0.79 — | $32.61M — | 0 | -$1.46 — | |
| Cazoo CZOO | $6.04 — |
0
|
$29.54M — | $5.33K — | $5.85 — | $6.24 — | $29.54M — | 0 | -$1,555 — | |
| Vince Holding VNCE | $1.63 — |
-2.4
|
$20.39M — | $1.47K — | $1.63 — | $1.68 — | $20.39M — | 0.79 | $2.04 — | |
| DSS DSS | $1.88 — |
-0.79
|
$13.25M — | $4.98K — | $1.85 — | $1.88 — | $13.25M — | 0 | -$10.94 — | |
| Delta Apparel DLA | $1.45 — |
-2.03
|
$10.22M — | $7.58K — | $1.45 — | $1.51 — | $10.22M — | 0 | -$9.62 — | |
| Boqii Holding BQ | $0.3699 — |
+1.93
|
$1.7M — | $1.05M — | $0.3499 — | $0.38 — | $1.7M — | 0 | -$3.36 — | |
| Green Brick Partners GRBK-PA | $23.28 — |
-0.58
|
$0 — | $3.53K — | $23.01 — | $23.48 — | $0 — | 5.28 | $4.41 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $7.78 — |
-3.42
|
$1.5B — | $241 — | $7.78 — | $7.78 — | $1.5B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $969 — |
+0.03
|
$607.32M — | $64 — | $969 — | $969 — | $607.32M — | 20.70 | $46.79 — | |
| Biglari BH | $195.47 — |
-0.59
|
$603.56M — | $1.51K — | $193.76 — | $196.5 — | $603.56M — | 20.88 | $9.36 — | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$468.53M — | $18 — | $29.48 — | $29.53 — | $468.53M — | 10.69 | $2.76 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.5 — |
0
|
$251.33M — | $0 — | $0 — | $0 — | $251.33M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Natuzzi S.p.A NTZ | $5.4 — |
0
|
$59.48M — | $2 — | $5.35 — | $5.4 — | $59.48M — | 0 | -$1.58 — | |
| Flanigan's Enterprises BDL | $28.55 — |
+1.42
|
$53.06M — | $3.59K — | $27.69 — | $29.12 — | $53.06M — | 15.26 | $1.87 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| MOGU MOGU | $2.25 — |
-1.32
|
$18.49M — | $6.79K — | $2.22 — | $2.27 — | $18.49M — | 0 | -$2.53 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}