결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (268)
경기 민감형 소비재 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marine Products MPX | $8.43 — |
-1.75
|
$295.04M — | $10.31K — | $8.37 — | $8.49 — | $295.04M — | 22.18 | $0.38 — | ||
| Envela ELA | $10.63 — |
+1.82
|
$275.99M — | $51.64K — | $10.13 — | $10.78 — | $275.99M — | 27.25 | $0.39 — | ||
| Barnes & Noble Education BNED | $7.37 — |
0
|
$250.98M — | $192.98K — | $7.21 — | $7.46 — | $250.98M — | 0 | -$12.09 — | ||
| J.Jill JILL | $14.22 — |
-4.5
|
$226.74M — | $24.74K — | $14.18 — | $14.70 — | $226.74M — | 6.00 | $2.37 — | ||
| ChargePoint CHPT | $8.64 — |
-5.57
|
$201.77M — | $609.37K — | $8.63 — | $9.19 — | $201.77M — | 0 | -$11.52 — | ||
| GreenTree Hospitality GHG | $1.92 — |
-2.04
|
$194.93M — | $10.10K — | $1.90 — | $1.96 — | $194.93M — | 7.38 | $0.26 — | ||
| Hamilton Beach Brands Holding Company HBB | $14.19 — |
+1.36
|
$190.76M — | $11.32K — | $13.93 — | $14.33 — | $190.76M — | 6.16 | $2.30 — | ||
| Designer Brands DBI | $3.73 — |
-2.1
|
$184.80M — | $361.46K — | $3.64 — | $3.81 — | $184.80M — | 0 | -$0.59 — | ||
| Stoneridge SRI | $5.72 — |
-1.55
|
$162.78M — | $140.71K — | $5.67 — | $5.84 — | $162.78M — | 0 | -$1.15 — | ||
| Torrid CURV | $1.26 — |
-9.35
|
$137.84M — | $695.12K — | $1.25 — | $1.39 — | $137.84M — | 42.00 | $0.03 — | ||
| a.k.a. Brands Holding AKA | $12.76 — |
+2.08
|
$137.04M — | $6.91K — | $12.47 — | $13.49 — | $137.04M — | 0 | -$2.46 — | ||
| BARK, Inc. BARK | $0.74 — |
-1.99
|
$129.55M — | $1.26M — | $0.74 — | $0.79 — | $129.55M — | 0 | -$0.20 — | ||
| Traeger COOK | $0.91 — |
-2.67
|
$127.89M — | $228.24K — | $0.88 — | $0.95 — | $127.89M — | 0 | -$0.78 — | ||
| Medifast MED | $11.38 — |
-0.7
|
$125.96M — | $97.99K — | $11.28 — | $11.48 — | $125.96M — | 569.00 | $0.02 — | ||
| The Cato CATO | $3.55 — |
+1.43
|
$70.03M — | $26.41K — | $3.50 — | $3.68 — | $70.03M — | 0 | -$1.00 — | ||
| Unifi UFI | $3.45 — |
-2.54
|
$63.34M — | $50.06K — | $3.43 — | $3.55 — | $63.34M — | 0 | -$1.31 — | ||
| Culp CULP | $3.92 — |
+1.03
|
$49.41M — | $1.58K — | $3.87 — | $3.92 — | $49.41M — | 0 | -$0.97 — | ||
| Tilly's TLYS | $1.31 — |
-2.24
|
$39.92M — | $28.96K — | $1.30 — | $1.36 — | $39.92M — | 0 | -$1.51 — | ||
| LightInTheBox Holding LITB | $2.03 — |
-15.06
|
$37.10M — | $15.64K — | $2.03 — | $2.35 — | $37.10M — | 16.91 | $0.12 — | ||
| Vince Holding VNCE | $2.47 — |
-8.76
|
$35.02M — | $117.92K — | $2.45 — | $2.69 — | $35.02M — | 0 | -$1.22 — | ||
| MOGU MOGU | $2.69 — |
-2.54
|
$22.56M — | $4.29K — | $2.68 — | $2.80 — | $22.56M — | 0 | -$0.82 — | ||
| Birks BGI | $1.10 — |
-2.39
|
$22.14M — | $20.64K — | $1.10 — | $1.12 — | $22.14M — | 0 | -$0.47 — | ||
| DSS DSS | $1.06 — |
-7.02
|
$10.37M — | $21.56K — | $1.00 — | $1.11 — | $10.37M — | 0 | -$5.74 — | ||
| Boqii Holding BQ | $2.12 — |
0
|
$7.58M — | $365.73K — | $2.08 — | $2.30 — | $7.58M — | 0 | -$6.30 — | ||
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$373.26M — | $110.00 — | $22.90 — | $22.90 — | $373.26M — | 19.57 | $1.17 — | ||
| Flanigan's Enterprises BDL | $31.10 — |
-1.27
|
$57.80M — | $1.65K — | $30.94 — | $31.50 — | $57.80M — | 13.34 | $2.33 — | ||
| Natuzzi S.p.A NTZ | $2.67 — |
0
|
$29.41M — | $241.00 — | $2.67 — | $2.67 — | $29.41M — | 0 | -$1.88 — | ||
| Green Brick Partners GRBK-PA | $23.38 — |
-0.69
|
$0.00 — | $483.00 — | $23.38 — | $23.38 — | $0.00 — | 5.30 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}