결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (268)
경기 민감형 소비재 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyliion HYLN | $1.68 — |
-11.58
|
$294.73M — | $2.88M — | $1.62 — | $1.88 — | $294.73M — | 0 | -$0.33 — | |
| Envela ELA | $10.44 — |
-3.42
|
$271.06M — | $81.57K — | $10.02 — | $10.85 — | $271.06M — | 26.76 | $0.39 — | |
| Barnes & Noble Education BNED | $7.37 — |
-5.15
|
$250.98M — | $176.07K — | $7.36 — | $7.83 — | $250.98M — | 0 | -$12.09 — | |
| J.Jill JILL | $14.89 — |
-1.19
|
$226.74M — | $39.90K — | $14.79 — | $15.18 — | $226.74M — | 6.28 | $2.37 — | |
| ChargePoint CHPT | $9.15 — |
-5.38
|
$213.68M — | $436.17K — | $9.12 — | $9.61 — | $213.68M — | 0 | -$11.52 — | |
| GreenTree Hospitality GHG | $1.96 — |
+1.55
|
$198.99M — | $5.28K — | $1.90 — | $1.96 — | $198.99M — | 7.53 | $0.26 — | |
| Designer Brands DBI | $3.81 — |
-5.69
|
$188.76M — | $482.25K — | $3.76 — | $4.06 — | $188.76M — | 0 | -$0.59 — | |
| Hamilton Beach Brands Holding Company HBB | $14.00 — |
+0.21
|
$188.20M — | $9.37K — | $13.88 — | $14.49 — | $188.20M — | 6.08 | $2.30 — | |
| Stoneridge SRI | $5.81 — |
-4.13
|
$162.78M — | $158.95K — | $5.76 — | $6.15 — | $162.78M — | 0 | -$1.15 — | |
| Torrid CURV | $1.39 — |
+20.87
|
$137.84M — | $1.77M — | $1.16 — | $1.41 — | $137.84M — | 46.33 | $0.03 — | |
| a.k.a. Brands Holding AKA | $12.50 — |
+0.32
|
$134.25M — | $4.70K — | $12.50 — | $12.70 — | $134.25M — | 0 | -$2.46 — | |
| BARK, Inc. BARK | $0.76 — |
-6.2
|
$129.55M — | $1.07M — | $0.75 — | $0.80 — | $129.55M — | 0 | -$0.20 — | |
| Traeger COOK | $0.93 — |
-1.53
|
$127.89M — | $243.08K — | $0.91 — | $0.95 — | $127.89M — | 0 | -$0.80 — | |
| Medifast MED | $11.46 — |
-1.46
|
$125.96M — | $95.85K — | $11.31 — | $11.71 — | $125.96M — | 573.00 | $0.02 — | |
| The Cato CATO | $3.50 — |
-4.37
|
$69.04M — | $337.72K — | $3.41 — | $3.69 — | $69.04M — | 0 | -$1.00 — | |
| Unifi UFI | $3.54 — |
-1.12
|
$65.00M — | $37.24K — | $3.51 — | $3.60 — | $65.00M — | 0 | -$1.31 — | |
| Culp CULP | $3.88 — |
-2.02
|
$48.91M — | $12.58K — | $3.86 — | $3.97 — | $48.91M — | 0 | -$0.97 — | |
| LightInTheBox Holding LITB | $2.39 — |
-9.47
|
$43.68M — | $12.86K — | $2.37 — | $2.63 — | $43.68M — | 19.91 | $0.12 — | |
| Tilly's TLYS | $1.34 — |
-2.9
|
$40.83M — | $69.99K — | $1.33 — | $1.41 — | $40.83M — | 0 | -$1.51 — | |
| Vince Holding VNCE | $2.70 — |
+0.75
|
$35.02M — | $32.66K — | $2.65 — | $2.74 — | $35.02M — | 0 | -$1.34 — | |
| MOGU MOGU | $2.76 — |
+0.73
|
$22.56M — | $3.79K — | $2.70 — | $2.82 — | $22.56M — | 0 | -$0.84 — | |
| Birks BGI | $1.13 — |
+1.8
|
$22.14M — | $16.18K — | $1.11 — | $1.14 — | $22.14M — | 0 | -$0.47 — | |
| DSS DSS | $1.14 — |
-3.39
|
$10.37M — | $7.49K — | $1.10 — | $1.16 — | $10.37M — | 0 | -$6.17 — | |
| Boqii Holding BQ | $2.12 — |
-1.4
|
$7.58M — | $480.00K — | $2.11 — | $2.54 — | $7.58M — | 0 | -$6.29 — | |
| Haverty Furniture Companies, Inc. HVT-A | $22.90 — |
0
|
$371.76M — | $14.00 — | $22.90 — | $22.90 — | $371.76M — | 19.57 | $1.17 — | |
| Flanigan's Enterprises BDL | $31.50 — |
-0.06
|
$58.55M — | $797.00 — | $31.50 — | $31.63 — | $58.55M — | 13.51 | $2.33 — | |
| Natuzzi S.p.A NTZ | $2.67 — |
-1.48
|
$29.41M — | $247.00 — | $2.67 — | $2.67 — | $29.41M — | 0 | -$1.87 — | |
| Green Brick Partners GRBK-PA | $23.54 — |
+1.46
|
$0.00 — | $2.50K — | $23.47 — | $23.60 — | $0.00 — | 5.33 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}