결과 페이지 3 - 국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (261)
경기 민감형 소비재 (261)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumia Technologies AG JMIA | $2.05 — |
-2.84
|
$251.05M — | $1.57M — | $2.01 — | $2.11 — | $251.05M — | 0 | -$0.9 — | |
| Hamilton Beach Brands Holding Company HBB | $17.96 — |
+0.5
|
$247.52M — | $76.55K — | $17.24 — | $18.04 — | $247.52M — | 8.16 | $2.2 — | |
| Holley HLLY | $2.08 — |
-2.8
|
$247.24M — | $549K — | $2.06 — | $2.13 — | $247.24M — | 0 | -$0.2 — | |
| Hyliion HYLN | $1.34 — |
-7.59
|
$234.81M — | $796.94K — | $1.32 — | $1.45 — | $234.81M — | 0 | -$0.3 — | |
| SES AI Corporation SES | $0.64 — |
+3.2
|
$233.86M — | $8.7M — | $0.6099 — | $0.67 — | $233.86M — | 0 | -$0.31 — | |
| J.Jill JILL | $14.92 — |
-6.69
|
$228.02M — | $70.48K — | $14.86 — | $16.01 — | $228.02M — | 5.71 | $2.61 — | |
| GreenTree Hospitality GHG | $2.2 — |
+0.23
|
$223.41M — | $3.52K — | $2.17 — | $2.2 — | $223.41M — | 8.14 | $0.27 — | |
| Kingsway Financial Services KFS | $8.05 — |
+1
|
$221.67M — | $28.73K — | $7.96 — | $8.09 — | $221.67M — | 0 | -$0.34 — | |
| BARK, Inc. BARK | $1.25 — |
-2.34
|
$218.64M — | $639.95K — | $1.23 — | $1.29 — | $218.64M — | 0 | -$0.18 — | |
| Cooper-Standard CPS | $11.8 — |
-7.31
|
$207.07M — | $316.55K — | $11.48 — | $12.61 — | $207.07M — | 0 | -$4.48 — | |
| Genesco GCO | $17.85 — |
-0.39
|
$197.03M — | $253.37K — | $17.28 — | $18.1 — | $197.03M — | 0 | -$1.8 — | |
| Traeger COOK | $1.49 — |
+5.67
|
$194.67M — | $314.4K — | $1.41 — | $1.54 — | $194.67M — | 0 | -$0.27 — | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Medifast MED | $12.15 — |
-1.86
|
$132.89M — | $331.27K — | $11.88 — | $12.39 — | $132.89M — | 63.94 | $0.19 — | |
| Designer Brands DBI | $2.53 — |
-5.95
|
$121.38M — | $1.84M — | $2.49 — | $2.71 — | $121.38M — | 0 | -$0.2 — | |
| Stoneridge SRI | $3.77 — |
-0.53
|
$104.98M — | $174.71K — | $3.72 — | $3.92 — | $104.98M — | 0 | -$0.6 — | |
| a.k.a. Brands Holding AKA | $8.58 — |
-1.49
|
$91.75M — | $4.08K — | $8.29 — | $8.89 — | $91.75M — | 0 | -$2.46 — | |
| Unifi UFI | $4.62 — |
-1.07
|
$84.78M — | $47.8K — | $4.57 — | $4.84 — | $84.78M — | 0 | -$1.82 — | |
| Superior Industries SUP | $2.29 — |
-2.14
|
$68.14M — | $23.26K — | $2.23 — | $2.32 — | $68.14M — | 0 | -$4.25 — | |
| Tilly's TLYS | $1.63 — |
+0.62
|
$49.15M — | $77.28K — | $1.55 — | $1.68 — | $49.15M — | 0 | -$1.54 — | |
| Culp CULP | $3.66 — |
-5.67
|
$45.97M — | $18.16K — | $3.62 — | $3.92 — | $45.97M — | 0 | -$1.75 — | |
| The Cato CATO | $2.31 — |
-0.43
|
$45.77M — | $21.93K — | $2.29 — | $2.38 — | $45.77M — | 0 | -$0.97 — | |
| Natuzzi S.p.A NTZ | $4.08 — |
+1.75
|
$44.94M — | $416 — | $4.08 — | $4.08 — | $44.94M — | 0 | -$2.22 — | |
| LightInTheBox Holding LITB | $1.86 — |
+4.43
|
$34.18M — | $53.12K — | $1.75 — | $2.06 — | $34.18M — | 0 | -$0.12 — | |
| Vince Holding VNCE | $1.51 — |
-10.12
|
$19.04M — | $14.74K — | $1.51 — | $1.73 — | $19.04M — | 4.08 | $0.37 — | |
| Birks BGI | $0.89 — |
-1.6
|
$17.1M — | $125.87K — | $0.76 — | $0.91 — | $17.1M — | 0 | -$0.23 — | |
| MOGU MOGU | $2.04 — |
-6.85
|
$16.76M — | $8.62K — | $2.04 — | $2.27 — | $16.76M — | 0 | -$0.82 — | |
| DSS DSS | $0.9799 — |
+2.91
|
$8.89M — | $2.34K — | $0.9799 — | $0.9799 — | $8.89M — | 0 | -$6.63 — | |
| Solo Brands DTC | $0.13 — |
-8.02
|
$7.46M — | $1.27M — | $0.1199 — | $0.14 — | $7.46M — | 0 | -$1.94 — | |
| Boqii Holding BQ | $1.8 — |
-7.22
|
$5.53M — | $6.12K — | $1.74 — | $1.92 — | $5.53M — | 0 | -$8.23 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,070.01 — |
+1.91
|
$673.46M — | $133 — | $1,070.01 — | $1,070.01 — | $673.46M — | 0 | -$13.42 — | |
| Biglari BH | $208.85 — |
-3.31
|
$643.55M — | $2.99K — | $207.15 — | $215.93 — | $643.55M — | 0 | -$2.7 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $17.28 — |
-5.32
|
$268.24M — | $107 — | $17.28 — | $17.28 — | $268.24M — | 14.52 | $1.19 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $23.5 — |
+0.25
|
$43.68M — | $363 — | $23.5 — | $24.17 — | $43.68M — | 13.20 | $1.78 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.29 — |
+2.25
|
$0 — | $1.29K — | $21.06 — | $22.85 — | $0 — | 5.05 | $4.41 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}