Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (264)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (264)
NYSE (264)
Người tiêu dùng theo chu kì (264)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (25)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (20)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (9)
- Nhà hàng (16)
- Bán lẻ quần áo (19)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (5)
- Bán lẻ internet (15)
- Bán lẻ chuyên biệt (20)
- Cá cược (6)
- Nhàn rỗi (16)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (9)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allego ALLG | $1.68 — |
0
|
$455.3M — | $112.59K — | $1.67 — | $1.69 — | $455.3M — | 0 | -$0.44 — | |
| PlayAGS AGS | $11.41 — |
-0.52
|
$450.18M — | $352.43K — | $11.39 — | $11.49 — | $450.18M — | 95.08 | $0.12 — | |
| Stoneridge SRI | $16.05 — |
+1.78
|
$444.12M — | $110.3K — | $15.55 — | $16.06 — | $444.12M — | 0 | -$0.14 — | |
| Designer Brands DBI | $7.27 — |
-1.22
|
$420.23M — | $1.87M — | $7.1 — | $7.36 — | $420.23M — | 24.23 | $0.3 — | |
| Holley HLLY | $3.54 — |
-0.56
|
$418.49M — | $259.17K — | $3.46 — | $3.55 — | $418.49M — | 23.59 | $0.15 — | |
| MYT Netherlands Parent B.V MYTE | $4.92 — |
-2.38
|
$417.66M — | $31.74K — | $4.82 — | $4.98 — | $417.66M — | 0 | -$0.31 — | |
| Carriage Services CSV | $26.9 — |
-0.66
|
$407.95M — | $135.93K — | $26.86 — | $27.49 — | $407.95M — | 13.31 | $2.02 — | |
| Haverty Furniture Companies HVT | $24.58 — |
+1.65
|
$400.93M — | $176.63K — | $24.03 — | $24.63 — | $400.93M — | 8.90 | $2.76 — | |
| J.Jill JILL | $33.84 — |
-0.62
|
$397.55M — | $123.76K — | $33.12 — | $33.91 — | $397.55M — | 10.10 | $3.35 — | |
| Build-A-Bear Workshop BBW | $25.43 — |
-0.08
|
$351.06M — | $148.76K — | $25.23 — | $25.85 — | $351.06M — | 7.28 | $3.49 — | |
| Marine Products MPX | $10.04 — |
+0.8
|
$348.22M — | $39.31K — | $9.9 — | $10.16 — | $348.22M — | 10.03 | $1 — | |
| BARK, Inc. BARK | $1.74 — |
+4.82
|
$305.57M — | $1.5M — | $1.68 — | $1.81 — | $305.57M — | 0 | -$0.21 — | |
| Genesco GCO | $25.04 — |
-0.48
|
$291.12M — | $111.3K — | $24.82 — | $25.35 — | $291.12M — | 0 | -$2.72 — | |
| Traeger COOK | $2.21 — |
-2.64
|
$284.8M — | $179.39K — | $2.2 — | $2.3 — | $284.8M — | 0 | -$0.63 — | |
| Hyliion HYLN | $1.62 — |
+0.62
|
$281.94M — | $593.71K — | $1.61 — | $1.69 — | $281.94M — | 0 | -$0.61 — | |
| GreenTree Hospitality GHG | $2.53 — |
+2.85
|
$256.91M — | $14.71K — | $2.47 — | $2.59 — | $256.91M — | 7.02 | $0.36 — | |
| Kingsway Financial Services KFS | $7.95 — |
-1.73
|
$221.98M — | $51.81K — | $7.95 — | $8.06 — | $221.98M — | 0 | -$0.26 — | |
| Hamilton Beach Brands Holding Company HBB | $15.57 — |
+0.45
|
$220.25M — | $112.28K — | $14.34 — | $15.74 — | $220.25M — | 7.55 | $2.06 — | |
| Medifast MED | $20 — |
+2.62
|
$218.74M — | $665.8K — | $19.25 — | $20.14 — | $218.74M — | 3.23 | $6.19 — | |
| Cooper-Standard CPS | $11.83 — |
+2.51
|
$204.54M — | $75.86K — | $11.24 — | $11.92 — | $204.54M — | 0 | -$5.88 — | |
| Barnes & Noble Education BNED | $7.02 — |
+6.2
|
$183.96M — | $377.59K — | $6.44 — | $7.13 — | $183.96M — | 0 | -$31.78 — | |
| Cango CANG | $1.67 — |
+2.45
|
$174.29M — | $27.13K — | $1.61 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
| Tilly's TLYS | $4.9 — |
-1.61
|
$147.4M — | $81.82K — | $4.9 — | $5 — | $147.4M — | 0 | -$1.41 — | |
| a.k.a. Brands Holding AKA | $13.29 — |
+4.24
|
$139.34M — | $21.98K — | $12 — | $13.3 — | $139.34M — | 0 | -$9.2 — | |
| Aeva AEVA | $2.52 — |
-0.4
|
$133.17M — | $146.86K — | $2.48 — | $2.58 — | $133.17M — | 0 | -$3.17 — | |
| Solo Brands DTC | $2.21 — |
+3.76
|
$128.61M — | $216.68K — | $2.1 — | $2.25 — | $128.61M — | 0 | -$1.91 — | |
| Envela ELA | $4.74 — |
0
|
$124.55M — | $41.84K — | $4.66 — | $4.83 — | $124.55M — | 18.96 | $0.25 — | |
| The Cato CATO | $6 — |
-1.48
|
$123.33M — | $111.92K — | $5.96 — | $6.22 — | $123.33M — | 0 | -$0.85 — | |
| Unifi UFI | $5.91 — |
+2.07
|
$107.87M — | $89.56K — | $5.76 — | $6.03 — | $107.87M — | 0 | -$3.25 — | |
| Superior Industries SUP | $3.44 — |
+7.84
|
$98.38M — | $52.1K — | $3.18 — | $3.5 — | $98.38M — | 0 | -$5.76 — | |
| LightInTheBox Holding LITB | $0.88 — |
0
|
$97.83M — | $58.25K — | $0.8699 — | $0.9499 — | $97.83M — | 0 | -$0.08 — | |
| Tupperware Brands TUP | $1.39 — |
+0.72
|
$64.68M — | $1.19M — | $1.33 — | $1.48 — | $64.68M — | 0 | -$8.07 — | |
| Culp CULP | $4.42 — |
+0.45
|
$55.12M — | $27.34K — | $4.4 — | $4.43 — | $55.12M — | 0 | -$1.1 — | |
| Natuzzi S.p.A NTZ | $4.94 — |
-0.99
|
$54.42M — | $1.5K — | $4.94 — | $4.94 — | $54.42M — | 0 | -$1.4 — | |
| Birks BGI | $2.49 — |
-0.56
|
$46.64M — | $4.54K — | $2.44 — | $2.52 — | $46.64M — | 0 | -$0.27 — | |
| LL Flooring LL | $1.46 — |
-2.67
|
$44.76M — | $82.91K — | $1.42 — | $1.49 — | $44.76M — | 0 | -$4.22 — | |
| The Container Store TCS | $0.56 — |
+0.36
|
$28.11M — | $142.13K — | $0.56 — | $0.5999 — | $28.11M — | 0 | -$2.09 — | |
| MOGU MOGU | $2.63 — |
+1.54
|
$21.61M — | $7.01K — | $2.29 — | $2.65 — | $21.61M — | 0 | -$2.48 — | |
| Vince Holding VNCE | $1.55 — |
+9.93
|
$19.44M — | $26.07K — | $1.46 — | $1.58 — | $19.44M — | 0.64 | $2.42 — | |
| DSS DSS | $1.73 — |
+1.76
|
$12.23M — | $6.36K — | $1.67 — | $1.73 — | $12.23M — | 0 | -$10.94 — | |
| Delta Apparel DLA | $0.45 — |
+7.07
|
$3.17M — | $44.41K — | $0.4199 — | $0.46 — | $3.17M — | 0 | -$9.62 — | |
| Boqii Holding BQ | $0.5799 — |
+10.96
|
$2.71M — | $1.74M — | $0.4799 — | $0.5799 — | $2.71M — | 0 | -$3.28 — | |
| Green Brick Partners GRBK-PA | $21.84 — |
-1.93
|
$0 — | $3.65K — | $21.81 — | $22.4 — | $0 — | 4.95 | $4.41 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Studio City MSC | $6.18 — |
-3.59
|
$1.19B — | $3.23K — | $6.18 — | $6.42 — | $1.19B — | 0 | -$0.57 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Biglari BH | $188.06 — |
+1.29
|
$585.34M — | $1.6K — | $184.44 — | $188.86 — | $585.34M — | 20.09 | $9.36 — | |
| Biglari Holdings Inc. BH-A | $936.95 — |
0
|
$577.91M — | $22 — | $936.95 — | $936.95 — | $577.91M — | 20.04 | $46.75 — | |
| Haverty Furniture Companies, Inc. HVT-A | $25.6 — |
0
|
$394.4M — | $21 — | $25.11 — | $25.6 — | $394.4M — | 9.27 | $2.76 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $26.8 — |
0
|
$49.81M — | $648 — | $26.3 — | $27.1 — | $49.81M — | 14.17 | $1.89 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}