结果页面 3，国家/地区：美国，交易所：NasdaqGM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (983)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (44)
- 金融 (316)
- 房地产 (14)
- 日常消费品 (12)
- 医疗保健 (229)
- 公用事业 (6)
- 通讯业务 (21)
- 能源 (5)
- 工业 (34)
- 科技 (75)
所有行业
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primis Financial FRST | $8.42 — |
-3.66
|
$208.17M — | $184.01K — | $8.11 — | $8.5 — | $208.17M — | 0 | -$0.31 — | |
| SWK SWKH | $16.91 — |
-1.46
|
$207.19M — | $9.08K — | $16.9 — | $17.04 — | $207.19M — | 15.65 | $1.08 — | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.83M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| Cadiz CDZI | $2.52 — |
-5.62
|
$206.1M — | $676.03K — | $2.34 — | $2.6 — | $206.1M — | 0 | -$0.53 — | |
| iTeos Therapeutics ITOS | $5.39 — |
-5.44
|
$205.87M — | $294.06K — | $5.32 — | $5.6 — | $205.87M — | 0 | -$3.32 — | |
| Consumer Portfolio Services CPSS | $9.4 — |
+7.31
|
$201.57M — | $49.06K — | $8.38 — | $9.4 — | $201.57M — | 11.89 | $0.79 — | |
| Sprott Focus Trust FUND | $6.62 — |
-6.85
|
$198.81M — | $148.76K — | $6.59 — | $7.03 — | $198.81M — | 110.38 | $0.06 — | |
| Corvus Pharmaceuticals CRVS | $2.85 — |
-4.68
|
$194.19M — | $832.13K — | $2.71 — | $2.97 — | $194.19M — | 0 | -$1.02 — | |
| Foghorn Therapeutics FHTX | $3.44 — |
+9.21
|
$191.31M — | $292.76K — | $3.1 — | $3.78 — | $191.31M — | 0 | -$1.58 — | |
| FinWise Bancorp FINW | $14.4 — |
-7.1
|
$190.32M — | $17.68K — | $14.22 — | $15.61 — | $190.32M — | 15.48 | $0.93 — | |
| Information Services Group, Inc. III | $3.75 — |
+0.27
|
$180.96M — | $120.4K — | $3.6 — | $3.79 — | $180.96M — | 62.50 | $0.06 — | |
| GDEV GDEV | $9.74 — |
-7.41
|
$176.59M — | $8.91K — | $8.6 — | $10 — | $176.59M — | 7.05 | $1.38 — | |
| Lakeland Industries LAKE | $17.85 — |
-3.77
|
$169.55M — | $197.86K — | $16.62 — | $18.35 — | $169.55M — | 0 | -$0.08 — | |
| Telos TLS | $2.26 — |
-2.59
|
$169.21M — | $541.86K — | $2.1 — | $2.27 — | $169.21M — | 0 | -$0.73 — | |
| MediWound MDWD | $14.97 — |
-6.44
|
$168.44M — | $67.61K — | $14.76 — | $15.6 — | $168.44M — | 0 | -$3.03 — | |
| PLAYSTUDIOS MYPS | $1.26 — |
+7.69
|
$168.17M — | $409.27K — | $1.15 — | $1.27 — | $168.17M — | 0 | -$0.22 — | |
| Superior Group of Companies SGC | $10.19 — |
+1.29
|
$167.91M — | $73.09K — | $9.35 — | $10.28 — | $167.91M — | 13.95 | $0.73 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
| AC Immune SA ACIU | $1.66 — |
-6.21
|
$166.68M — | $249.13K — | $1.64 — | $1.79 — | $166.68M — | 0 | -$0.58 — | |
| OP Bancorp OPBK | $11.05 — |
-0.36
|
$164.8M — | $60.23K — | $10.43 — | $11.05 — | $164.8M — | 7.94 | $1.39 — | |
| NOVONIX NVX | $1.01 — |
-5.61
|
$164.68M — | $138.26K — | $0.9899 — | $1.1 — | $164.68M — | 0 | -$0.6 — | |
| Investar Holding ISTR | $16.6 — |
-1.07
|
$163.11M — | $84.46K — | $15.93 — | $16.62 — | $163.11M — | 8.13 | $2.04 — | |
| BCB Bancorp BCBP | $9.36 — |
+1.08
|
$160.64M — | $109.2K — | $8.99 — | $9.43 — | $160.64M — | 9.45 | $0.99 — | |
| Cellectis CLLS | $1.15 — |
-4.17
|
$158.75M — | $126.07K — | $1.1 — | $1.18 — | $158.75M — | 0 | -$0.41 — | |
| Landmark Bancorp LARK | $27.06 — |
-0.82
|
$156.44M — | $19.86K — | $26.52 — | $27.27 — | $156.44M — | 11.97 | $2.26 — | |
| Strattec Security STRT | $36.04 — |
-4.96
|
$150.37M — | $24.93K — | $35.07 — | $37.1 — | $150.37M — | 8.98 | $4.01 — | |
| Virco Mfg VIRC | $9.1 — |
-1.09
|
$148.23M — | $98.49K — | $8.71 — | $9.17 — | $148.23M — | 5.98 | $1.52 — | |
| Silvercrest Asset Management SAMG | $15.43 — |
-4.04
|
$147.36M — | $69.1K — | $15.02 — | $15.72 — | $147.36M — | 15.42 | $1 — | |
| Brilliant Earth BRLT | $1.47 — |
-4.55
|
$146.08M — | $58.42K — | $1.44 — | $1.55 — | $146.08M — | 49.00 | $0.03 — | |
| Frequency Electronics FEIM | $15.06 — |
-1.18
|
$145.73M — | $63.92K — | $14.41 — | $15.13 — | $145.73M — | 6.24 | $2.41 — | |
| The Eastern Company EML | $23.7 — |
-2.07
|
$145.2M — | $6.13K — | $23.16 — | $24.37 — | $145.2M — | 11.12 | $2.13 — | |
| Vroom VRM | $28.04 — |
-8.01
|
$144.77M — | $7.93K — | $27.99 — | $30.55 — | $144.77M — | 0 | -$76.23 — | |
| Protara Therapeutics TARA | $3.9 — |
-9.83
|
$143.39M — | $331.7K — | $3.9 — | $4.27 — | $143.39M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.06 — |
-4.5
|
$139.93M — | $480.92K — | $1.04 — | $1.11 — | $139.93M — | 0 | -$3.19 — | |
| Epsilon Energy EPSN | $6.34 — |
-7.98
|
$139.54M — | $62.23K — | $6.22 — | $6.72 — | $139.54M — | 70.44 | $0.09 — | |
| Peoples Bancorp of North Carolina PEBK | $25.32 — |
+2.51
|
$138.23M — | $9.56K — | $23.96 — | $25.34 — | $138.23M — | 8.49 | $2.98 — | |
| OFS Credit Company OCCI | $5.87 — |
-7.27
|
$137.68M — | $696.15K — | $5.77 — | $6.3 — | $137.68M — | 6.52 | $0.9 — | |
| CB Financial Services CBFV | $26.86 — |
-1.43
|
$137.55M — | $13.28K — | $26.03 — | $27.23 — | $137.55M — | 11.28 | $2.38 — | |
| ArrowMark Financial BANX | $19.3 — |
-5.99
|
$137.43M — | $39.54K — | $19.23 — | $20.37 — | $137.43M — | 8.21 | $2.35 — | |
| Tango Therapeutics TNGX | $1.27 — |
0
|
$137.3M — | $698.76K — | $1.21 — | $1.32 — | $137.3M — | 0 | -$1.19 — | |
| Fulcrum Therapeutics FULC | $2.51 — |
-1.57
|
$135.49M — | $344.97K — | $2.42 — | $2.57 — | $135.49M — | 0 | -$0.16 — | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $622.34K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| CSP CSPI | $13.52 — |
-8.46
|
$133.58M — | $39.33K — | $13.52 — | $14.76 — | $133.58M — | 676.00 | $0.02 — | |
| Citizens Community Bancorp CZWI | $13.37 — |
-4.57
|
$133.56M — | $28.62K — | $13.04 — | $13.71 — | $133.56M — | 9.97 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.56 — |
-5.29
|
$129.84M — | $7.46K — | $27.2 — | $28.48 — | $129.84M — | 11.87 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.06 — |
-1.59
|
$128.11M — | $73.37K — | $15.65 — | $16.22 — | $128.11M — | 12.95 | $1.24 — | |
| Union Bankshares UNB | $28.03 — |
-0.95
|
$127.22M — | $4.68K — | $27.86 — | $29 — | $127.22M — | 14.59 | $1.92 — | |
| Larimar Therapeutics LRMR | $1.96 — |
-1.01
|
$125.49M — | $809.81K — | $1.85 — | $1.97 — | $125.49M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.35 — |
-2.08
|
$123.96M — | $541.84K — | $2.1 — | $2.36 — | $123.96M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $2.61 — |
-4.74
|
$123.26M — | $239.37K — | $2.39 — | $2.74 — | $123.26M — | 0 | -$0.99 — | |
| Open Lending LPRO | $1.02 — |
-15
|
$122.18M — | $3.99M — | $1.02 — | $1.16 — | $122.18M — | 0 | -$1.13 — | |
| Sera Prognostics SERA | $3.19 — |
+1.92
|
$120.15M — | $111.78K — | $3 — | $3.23 — | $120.15M — | 0 | -$0.99 — | |
| RCM RCMT | $15.68 — |
-2.91
|
$118.99M — | $45.84K — | $14.98 — | $15.99 — | $118.99M — | 9.33 | $1.68 — | |
| Quhuo QH | $1.32 — |
-2.22
|
$118.4M — | $13.67K — | $1.32 — | $1.35 — | $118.4M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.9899 — |
-6
|
$116.18M — | $431.32K — | $0.9499 — | $1.06 — | $116.18M — | 10.96 | $0.09 — | |
| AirSculpt AIRS | $1.98 — |
+0.25
|
$115.98M — | $295.12K — | $1.65 — | $1.99 — | $115.98M — | 0 | -$0.14 — | |
| Advanced Flower Capital AFCG | $5.05 — |
-7
|
$114.11M — | $323.62K — | $4.97 — | $5.33 — | $114.11M — | 7.89 | $0.64 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Great Elm Capital GECC | $9.28 — |
-6.55
|
$107.13M — | $48.19K — | $9.25 — | $9.9 — | $107.13M — | 25.77 | $0.36 — | |
| Kewaunee Scientific KEQU | $35.67 — |
-4.4
|
$101.82M — | $22.52K — | $34.37 — | $36.84 — | $101.82M — | 6.00 | $5.94 — | |
| Everspin MRAM | $4.56 — |
-4.2
|
$100.96M — | $188.9K — | $4.48 — | $4.73 — | $100.96M — | 114.00 | $0.04 — | |
| B. Riley Financial RILY | $3.31 — |
-9.56
|
$100.95M — | $1.06M — | $3.28 — | $3.59 — | $100.95M — | 0 | -$23.44 — | |
| First Guaranty Bancshares FGBI | $7.7 — |
-2.28
|
$96.29M — | $12.46K — | $7.46 — | $8.19 — | $96.29M — | 9.50 | $0.81 — | |
| 1stdibs.Com DIBS | $2.68 — |
+1.52
|
$95.66M — | $150.51K — | $2.45 — | $2.73 — | $95.66M — | 0 | -$0.49 — | |
| First Northwest Bancorp FNWB | $10.74 — |
+3.47
|
$94.82M — | $24.46K — | $10.2 — | $10.76 — | $94.82M — | 0 | -$0.75 — | |
| Northern NTIC | $9.98 — |
-2.63
|
$94.52M — | $27.95K — | $9.75 — | $10.54 — | $94.52M — | 19.19 | $0.52 — | |
| FuelCell Energy FCEL | $4.46 — |
-7.47
|
$94.3M — | $894.91K — | $4.15 — | $4.8 — | $94.3M — | 0 | -$7.88 — | |
| PLBY PLBY | $1 — |
-2.34
|
$93.38M — | $588.23K — | $0.91 — | $1.03 — | $93.38M — | 0 | -$1.04 — | |
| Veritone VERI | $2.05 — |
-8.71
|
$91.2M — | $892.99K — | $1.9 — | $2.19 — | $91.2M — | 0 | -$2.53 — | |
| Calamos Global Total Return Fund CGO | $9.23 — |
-8.16
|
$90.71M — | $48.78K — | $9.22 — | $9.91 — | $90.71M — | 2.53 | $3.64 — | |
| Coherus BioSciences CHRS | $0.78 — |
-4.27
|
$90.61M — | $1.87M — | $0.75 — | $0.8199 — | $90.61M — | 3.12 | $0.25 — | |
| Perma-Pipe PPIH | $11.28 — |
-2.55
|
$90.04M — | $32.92K — | $10.94 — | $11.45 — | $90.04M — | 5.72 | $1.97 — | |
| Fate Therapeutics FATE | $0.75 — |
+10.72
|
$86.28M — | $3.6M — | $0.66 — | $0.76 — | $86.28M — | 0 | -$1.64 — | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
-8.95
|
$84.02M — | $1.27M — | $1.14 — | $1.28 — | $84.02M — | 0 | -$2.33 — | |
| Aemetis AMTX | $1.58 — |
+3.62
|
$83.98M — | $825.84K — | $1.45 — | $1.62 — | $83.98M — | 0 | -$1.91 — | |
| Biodesix BDSX | $0.5699 — |
-4.09
|
$83.27M — | $654.98K — | $0.54 — | $0.6199 — | $83.27M — | 0 | -$0.33 — | |
| Gaia GAIA | $3.3 — |
-6.52
|
$82.74M — | $57.37K — | $3.11 — | $3.4 — | $82.74M — | 0 | -$0.22 — | |
| Saga Communications SGA | $11.77 — |
-5.76
|
$75.82M — | $13.61K — | $11.68 — | $12.79 — | $75.82M — | 21.39 | $0.55 — | |
| Hennessy Advisors HNNA | $9.66 — |
-3.01
|
$75.19M — | $10.82K — | $9.66 — | $10.38 — | $75.19M — | 8.62 | $1.12 — | |
| Ultralife ULBI | $4.52 — |
+1.57
|
$75.18M — | $84.64K — | $4.23 — | $4.53 — | $75.18M — | 11.89 | $0.38 — | |
| Adagene ADAG | $1.58 — |
-8.37
|
$74.46M — | $1.95K — | $1.54 — | $1.64 — | $74.46M — | 0 | -$0.74 — | |
| Quantum QMCO | $11.35 — |
-8.76
|
$74.08M — | $642.81K — | $10.83 — | $11.98 — | $74.08M — | 0 | -$25.76 — | |
| Destination XL DXLG | $1.38 — |
+8.24
|
$73.86M — | $380.08K — | $1.21 — | $1.38 — | $73.86M — | 27.60 | $0.05 — | |
| Cardlytics CDLX | $1.4 — |
-11.67
|
$72.92M — | $1.18M — | $1.39 — | $1.56 — | $72.92M — | 0 | -$3.91 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $93.3K — | $2.45 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| Exagen XGN | $4.03 — |
-5.62
|
$72.13M — | $48.91K — | $3.83 — | $4.15 — | $72.13M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $1.21 — |
-6.92
|
$71.08M — | $184.8K — | $1.17 — | $1.27 — | $71.08M — | 0 | -$1.05 — | |
| Upland Software UPLD | $2.48 — |
-4.25
|
$69.86M — | $201.41K — | $2.35 — | $2.57 — | $69.86M — | 0 | -$4.26 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-4.31
|
$66.42M — | $155.81K — | $0.8399 — | $0.9 — | $66.42M — | 0 | -$0.47 — | |
| AstroNova ALOT | $8.62 — |
-4.65
|
$64.9M — | $8.63K — | $8.62 — | $9.15 — | $64.9M — | 16.90 | $0.51 — | |
| Senstar SNT | $2.7 — |
-13.74
|
$62.94M — | $21.01K — | $2.7 — | $3 — | $62.94M — | 54.00 | $0.05 — | |
| 111 YI | $7.33 — |
-10.06
|
$62.79M — | $15.6K — | $7.33 — | $8.01 — | $62.79M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.1 — |
-9.09
|
$62.25M — | $594.69K — | $1.09 — | $1.26 — | $62.25M — | 0 | -$1.14 — | |
| Camp4 Therapeutics CAMP | $3.03 — |
-1.94
|
$61.09M — | $26.1K — | $3.01 — | $3.3 — | $61.09M — | 0 | -$11.03 — | |
| MediciNova MNOV | $1.24 — |
-7.46
|
$60.82M — | $54.34K — | $1.23 — | $1.37 — | $60.82M — | 0 | -$0.23 — | |
| InterCure INCR | $1.28 — |
-3.76
|
$60.37M — | $33.76K — | $1.28 — | $1.37 — | $60.37M — | 0 | -$0.39 — | |
| Nukkleus NUKK | $12.6 — |
-7.76
|
$60.36M — | $112.21K — | $11.95 — | $13.31 — | $60.36M — | 0 | -$39.43 — | |
| EDAP TMS EDAP | $1.61 — |
-15.71
|
$60.2M — | $746.16K — | $1.54 — | $1.89 — | $60.2M — | 0 | -$0.55 — | |
| Summit State Bank SSBI | $8.63 — |
-6.09
|
$58.48M — | $16.99K — | $8.01 — | $8.89 — | $58.48M — | 0 | -$0.62 — | |
| I-Mab IMAB | $0.68 — |
-6.87
|
$55.42M — | $378.45K — | $0.5999 — | $0.6999 — | $55.42M — | 0 | -$2.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||