$2.48T
Tổng vốn hoá thị trường
$63.25B
Tổng khối lượng
BTC 50.80%     ETH 15.09%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (955)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nukkleus  NUKK $0.93
+1.09
$312.1M $212.85K $0.8299 $0.9499 $312.1M 0 -$0.02
First Bank  FRBA $12.4
-0.8
$311.24M $24.64K $12.32 $12.59 $311.24M 13.05 $0.95
Lifeway Foods  LWAY $20.68
-1.62
$303.81M $105.47K $20.5 $21.98 $303.81M 27.57 $0.75
Procaps  PROC $2.69
0
$303.5M $5.97K $2.58 $2.69 $303.5M 5.27 $0.51
The Lovesac Company  LOVE $19.51
-5.89
$302.2M $854.61K $18.72 $20.38 $302.2M 13.45 $1.45
XOMA  XOMA $25.85
-1.34
$300.76M $11.23K $25.43 $26.68 $300.76M 0 -$4.04
Immutep  IMMP $2.49
-1.58
$296.02M $112.79K $2.43 $2.6 $296.02M 0 -$0.25
Global Water Resources  GWRS $12.2
-0.65
$294.95M $20.94K $12.2 $12.44 $294.95M 36.96 $0.33
Calamos Long/Short Equity & Dynamic Income Term Trust  CPZ $14.98
-0.93
$294.09M $46.03K $14.93 $15.15 $294.09M 0 -$0.68
Verrica Pharmaceuticals  VRCA $6.87
-2.83
$291.42M $184.16K $6.75 $7.17 $291.42M 0 -$1.48
Chicago Atlantic Real Estate Finance  REFI $15.47
-1.21
$281.51M $87.46K $15.42 $15.74 $281.51M 7.33 $2.11
Canaan  CAN $0.8699
+0.08
$281.2M $19.43M $1.2 $1.27 $281.2M 0 -$2.41
EDAP TMS  EDAP $7.57
-3.44
$280.88M $37.79K $7.5 $7.85 $280.88M 0 -$0.61
NewtekOne  NEWT $11.36
-3.32
$280.69M $93.57K $11.31 $11.7 $280.69M 6.04 $1.88
Rani Therapeutics  RANI $7.15
0
$278.11M $489.42K $4.46 $5.67 $278.11M 0 -$1.33
Nyxoah  NYXH $9.01
-7.3
$276.66M $35.56K $8.6 $10.25 $276.66M 0 -$1.66
Arteris  AIP $7.18
+0.14
$271.76M $53.01K $7.05 $7.26 $271.76M 0 -$1.03
AC Immune SA  ACIU $2.74
+0.37
$270.98M $39.03K $2.69 $2.77 $270.98M 0 -$0.7
Brilliant Earth  BRLT $2.73
-4.21
$267.16M $25.69K $2.64 $2.81 $267.16M 68.25 $0.04
Fidelity D & D Bancorp  FDBC $45.74
-1.49
$265.5M $2.27K $44 $45.74 $265.5M 14.33 $3.19
Superior Group of Companies  SGC $15.84
-4.06
$264.68M $36.04K $15.68 $16.27 $264.68M 29.33 $0.54
Unity Bancorp  UNTY $26.28
+1.08
$263.96M $35.38K $26.02 $26.7 $263.96M 6.84 $3.84
Telos  TLS $3.6
-7.22
$263.91M $374.23K $3.59 $3.88 $263.91M 0 -$0.5
Primis Financial  FRST $10.58
+0.09
$261.25M $42.91K $10.52 $10.61 $261.25M 26.44 $0.4
Rimini Street  RMNI $2.84
+1.43
$257.07M $277.23K $2.84 $2.99 $257.07M 9.86 $0.29
Coherus BioSciences  CHRS $2.17
-0.47
$251.35M $2.04M $2.2 $2.43 $251.35M 0 -$2.53
IBEX  IBEX $14.1
-0.42
$247.77M $38.19K $14 $14.29 $247.77M 9.09 $1.55
Quantum-Si incorporated  QSI $1.64
+1.23
$239.59M $696.97K $1.69 $1.82 $239.59M 0 -$0.68
AFC Gamma  AFCG $11.39
0
$239.12M $113.01K $11.5 $11.79 $239.12M 11.34 $1.02
Vanda Pharmaceuticals  VNDA $5.03
+3.07
$237.05M $762.86K $4.08 $4.3 $237.05M 103.00 $0.04
Kodiak Sciences  KOD $3.42
0
$231.56M $577.01K $4.32 $4.48 $231.56M 0 -$4.97
Sprott Focus Trust  FUND $7.67
+0.17
$231.32M $28.89K $7.74 $7.92 $231.32M 8.33 $0.93
Investcorp Europe Acquisition Corp I  IVCB $11.32
0
$228.33M $898 $11.32 $11.32 $228.33M 0 -$0.15
Omeros  OMER $3.76
-4.57
$217.86M $304.76K $3.72 $4.1 $217.86M 0 -$2.79
Southern First Bancshares  SFST $26.56
-1.34
$216.63M $6.34K $26.28 $26.75 $216.63M 16.00 $1.66
SWK  SWKH $17.08
-0.06
$213.45M $5.13K $17 $17.27 $213.45M 13.66 $1.25
Merrimack Pharmaceuticals  MACK $14.68
-0.34
$213.33M $109.53K $14.68 $14.72 $213.33M 0 -$0.08
1stdibs.Com  DIBS $5.35
+0.94
$206.8M $81.49K $5.19 $5.52 $206.8M 0 -$0.57
USCB Financial  USCB $10.5
-1.69
$206.33M $7.91K $10.5 $10.69 $206.33M 12.50 $0.84
Codorus Valley Bancorp  CVLY $21.37
-0.42
$206.06M $13.03K $21.31 $21.43 $206.06M 8.25 $2.59
CPI Card  PMTS $18.01
-2.12
$205.33M $27.17K $17.85 $18.77 $205.33M 8.96 $2.01
Cellectis  CLLS $2.69
-3.93
$203.24M $60.12K $2.67 $2.8 $203.24M 0 -$1.41
RGC Resources  RGCO $19.94
-1.04
$202.66M $10.38K $19.61 $20.45 $202.66M 15.22 $1.31
Gores Holdings IX  GHIX $10.56
0
$202.28M $123 $10.56 $10.56 $202.28M 105.60 $0.1
Timberland Bancorp  TSBK $24.9
-0.6
$202.26M $9.13K $24.62 $25.14 $202.26M 7.87 $3.16
Trevi Therapeutics  TRVI $2.94
0
$201.36M $93.54K $2.86 $3.05 $201.36M 0 -$0.29
908 Devices  MASS $6.07
-5.6
$199.76M $172.93K $5.99 $6.38 $199.76M 0 -$1.13
The Eastern Company  EML $32.17
-1.56
$199.72M $14.17K $31.47 $32.63 $199.72M 23.48 $1.37
Mountain & Co. I  MCAA $11.52
+0.09
$198.87M $69.64K $11.51 $11.52 $198.87M 46.07 $0.25
Candel Therapeutics  CADL $5.58
+0.72
$195.45M $6.82M $6.57 $7.5 $195.45M 0 -$1.31
Virco Mfg  VIRC $11.17
+1.64
$194.54M $40.59K $11.16 $12 $194.54M 6.87 $1.73
Consumer Portfolio Services  CPSS $9.13
-1.19
$192.92M $26.53K $9.02 $9.23 $192.92M 5.07 $1.8
Ponce Financial Group, Inc.  PDLB $8.1
-1.1
$192.7M $19.39K $8.01 $8.12 $192.7M 54.00 $0.15
Norwood Financial  NWFL $23.75
-1.74
$192.62M $9.45K $23.75 $24.29 $192.62M 11.47 $2.07
Bankwell Financial  BWFG $24.1
-1.57
$191.25M $11.96K $24 $24.6 $191.25M 5.15 $4.67
Destination XL  DXLG $3.28
-1.8
$190.2M $437.08K $3.19 $3.33 $190.2M 7.62 $0.43
Inventiva  IVA $3.55
-5.33
$188.09M $9.7K $3.55 $3.82 $188.09M 0 -$2.61
Colony Bankcorp  CBAN $10.57
-0.56
$185.59M $17.77K $10.5 $10.66 $185.59M 8.52 $1.24
Project Energy Reimagined  PEGR $10.59
+2.02
$185.05M $20.65K $9.85 $11.17 $185.05M 58.83 $0.18
Alimera Sciences  ALIM $3.52
-8.57
$184.29M $56.09K $3.48 $3.83 $184.29M 0 -$0.84
Harvard Bioscience  HBIO $4.24
-2.42
$184.11M $92.93K $4.19 $4.4 $184.11M 0 -$0.08
Aemetis  AMTX $3.82
+0.79
$182.79M $12.7K $4.25 $4.53 $182.79M 0 -$1.22
Innodata  INOD $6.33
-2.01
$182.01M $158.75K $6.19 $6.39 $182.01M 0 -$0.03
Veritone  VERI $4.86
+2.97
$180.46M $1.79M $4.58 $5.13 $180.46M 0 -$1.59
Escalade, Incorporated  ESCA $12.92
-3.44
$179.09M $10.84K $12.82 $13.45 $179.09M 18.19 $0.71
Information Services Group, Inc.  III $3.69
-4.16
$178.36M $102.08K $3.67 $3.88 $178.36M 30.75 $0.12
Adicet Bio  ACET $2.13
+6.5
$177.45M $416.39K $2.14 $2.21 $177.45M 0 -$3.31
Hennessy Capital Investment Corp. VI  HCVI $10.45
0
$173.82M $115 $10.45 $10.45 $173.82M 69.66 $0.15
Niu Technologies  NIU $2.2
-7.95
$170.59M $616.21K $2.15 $2.38 $170.59M 0 -$0.32
CSP  CSPI $17.33
-11.45
$169.04M $74.9K $17.12 $19.49 $169.04M 40.30 $0.43
Generation Asia I  GAQ $11.09
-0.09
$168.37M $30 $11.09 $11.09 $168.37M 36.96 $0.3
BCB Bancorp  BCBP $9.78
-1.31
$165.81M $40.02K $9.76 $9.95 $165.81M 5.75 $1.7
Everspin  MRAM $7.71
-0.39
$163.65M $86.45K $7.51 $7.72 $163.65M 18.35 $0.42
Security National Financial  SNFCA $6.96
+1.16
$160.22M $11.83K $6.86 $6.96 $160.22M 10.87 $0.64
Alchemy Investments Acquisition Corp 1  ALCY $10.61
0
$158.62M $1.1K $10.59 $10.61 $158.62M 81.61 $0.13
Cadiz  CDZI $2.32
-5.69
$156.1M $94.55K $2.3 $2.48 $156.1M 0 -$0.56
GlycoMimetics  GLYC $1.82
+1.11
$154.68M $520.26K $2.32 $2.53 $154.68M 0 -$0.58
RCM  RCMT $19.47
-0.56
$154.58M $51.58K $19.35 $19.64 $154.58M 9.93 $1.96
Investar Holding  ISTR $15.7
+0.26
$153.58M $13.08K $15.5 $15.74 $153.58M 9.28 $1.69
FTAC Emerald  EMLD $10.6
0
$152.1M $200 $10.6 $10.6 $152.1M 75.71 $0.14
MediWound  MDWD $15.99
+0.88
$151.77M $70.28K $15.52 $16 $151.77M 0 -$0.75
Peoples Bancorp of North Carolina  PEBK $27.7
-0.25
$151.13M $5.73K $27.57 $27.79 $151.13M 10.00 $2.77
BioAtla  BCAB $3.13
-6.57
$150.54M $485.68K $3.11 $3.32 $150.54M 0 -$2.58
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.14
-0.22
$149.59M $33.1K $11.13 $11.16 $149.59M 159.07 $0.07
Ultralife  ULBI $8.96
+0.67
$147.4M $32.29K $8.67 $8.96 $147.4M 20.36 $0.44
I-Mab  IMAB $1.81
0
$146.07M $264.15K $1.78 $1.83 $146.07M 0 -$3.72
Biodesix  BDSX $1.23
-0.81
$140.63M $11.41K $1.23 $1.26 $140.63M 0 -$0.64
Silvercrest Asset Management  SAMG $14.8
-0.07
$140.29M $25.14K $14.61 $14.94 $140.29M 15.41 $0.96
Alpha Star  ALSA $11.34
+0.09
$139.12M $73.29K $11.34 $11.35 $139.12M 21.80 $0.52
Saga Communications  SGA $21.81
-0.91
$136.6M $9.79K $21.8 $22.22 $136.6M 14.07 $1.55
OP Bancorp  OPBK $9.07
-0.87
$135.65M $12.32K $9.01 $9.09 $135.65M 5.85 $1.55
ArrowMark Financial  BANX $18.65
+1.12
$132.62M $5.38K $18.4 $18.65 $132.62M 6.56 $2.84
TLGY  TLGY $11.34
+0.09
$132.37M $0 $11.34 $11.34 $132.37M 36.58 $0.31
Loop Industries  LOOP $2.78
+6.11
$132.13M $12.44K $2.61 $2.79 $132.13M 0 -$0.23
Northern  NTIC $13.85
+0.73
$130.57M $42.11K $13.61 $14.03 $130.57M 28.85 $0.48
AstroNova  ALOT $17.3
-0.8
$128.59M $6.36K $17.01 $17.3 $128.59M 27.46 $0.63
Neuronetics  STIM $4.32
0
$128.55M $221.31K $4.04 $4.36 $128.55M 0 -$1.05
First Guaranty Bancshares  FGBI $10.09
+0.3
$126.17M $2.53K $10.02 $10.11 $126.17M 16.27 $0.62
New Providence Acquisition Corp. II  NPAB $10.79
+0.09
$124.28M $258 $10.79 $10.79 $124.28M 59.94 $0.18
Lakeland Industries  LAKE $16.81
+0.06
$123.92M $49.33K $16.71 $17.3 $123.92M 19.32 $0.87
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây