Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (983)
- {{country.name}}
- Tutti i paesi
- stati Uniti (983)
NasdaqGM (983)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $68.69K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
| Open Lending LPRO | $1.92 — |
-1.54
|
$229.99M — | $934.97K — | $1.86 — | $1.93 — | $229.99M — | 0 | -$1.16 — | |
| Primis Financial FRST | $9.28 — |
-0.22
|
$229.43M — | $73.74K — | $9.19 — | $9.34 — | $229.43M — | 58.00 | $0.16 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-2.21
|
$227.12M — | $5.06K — | $39.38 — | $40.56 — | $227.12M — | 10.50 | $3.75 — | |
| CPI Card PMTS | $19.98 — |
-0.55
|
$225.4M — | $142.13K — | $19.63 — | $20.65 — | $225.4M — | 12.64 | $1.58 — | |
| Cadiz CDZI | $2.72 — |
-0.55
|
$222.7M — | $211.28K — | $2.66 — | $2.76 — | $222.7M — | 0 | -$0.55 — | |
| Information Services Group, Inc. III | $4.61 — |
-1.71
|
$222.22M — | $178.68K — | $4.54 — | $4.75 — | $222.22M — | 28.81 | $0.16 — | |
| Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.29K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $43.64K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
| Tactile Systems Technology TCMD | $9.42 — |
-3.98
|
$219M — | $309.38K — | $9.34 — | $9.75 — | $219M — | 14.27 | $0.66 — | |
| RGC Resources RGCO | $20.85 — |
-0.81
|
$215M — | $8.86K — | $20.81 — | $21.28 — | $215M — | 16.28 | $1.28 — | |
| Sprott Focus Trust FUND | $7.14 — |
-0.56
|
$214.33M — | $21.66K — | $7.04 — | $7.16 — | $214.33M — | 119.00 | $0.06 — | |
| Strattec Security STRT | $51.84 — |
+0.08
|
$209.38M — | $74.71K — | $50.42 — | $54.44 — | $209.38M — | 10.45 | $4.96 — | |
| NOVONIX NVX | $1.31 — |
+2.34
|
$208.3M — | $83.25K — | $1.24 — | $1.32 — | $208.3M — | 0 | -$0.7 — | |
| BrainsWay Ltd. BWAY | $10.73 — |
+2.88
|
$202.62M — | $14.4K — | $10.15 — | $10.75 — | $202.62M — | 48.77 | $0.22 — | |
| Tango Therapeutics TNGX | $1.84 — |
-1.34
|
$199.44M — | $2.43M — | $1.79 — | $2.04 — | $199.44M — | 0 | -$1.2 — | |
| UroGen Pharma URGN | $4.19 — |
+2.7
|
$193.19M — | $2.31M — | $3.71 — | $4.23 — | $193.19M — | 0 | -$3.01 — | |
| FinWise Bancorp FINW | $14.45 — |
-1.33
|
$190.89M — | $14.57K — | $14.37 — | $14.95 — | $190.89M — | 15.87 | $0.91 — | |
| Consumer Portfolio Services CPSS | $8.77 — |
-2.45
|
$189.08M — | $8.02K — | $8.76 — | $8.98 — | $189.08M — | 11.10 | $0.79 — | |
| Quanterix QTRX | $4.85 — |
+0.41
|
$188.32M — | $407.2K — | $4.6 — | $4.89 — | $188.32M — | 0 | -$1.24 — | |
| Escalade, Incorporated ESCA | $13.61 — |
-3.88
|
$187.64M — | $13.35K — | $13.58 — | $14.01 — | $187.64M — | 13.74 | $0.99 — | |
| Omeros OMER | $3.16 — |
-1.86
|
$185.15M — | $549.55K — | $3.05 — | $3.19 — | $185.15M — | 0 | -$3.04 — | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $187.96K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
| Investar Holding ISTR | $18.72 — |
+0.54
|
$184.3M — | $17.74K — | $18.45 — | $19.08 — | $184.3M — | 8.54 | $2.19 — | |
| OP Bancorp OPBK | $12.37 — |
-3.02
|
$183.68M — | $87.37K — | $12.35 — | $12.75 — | $183.68M — | 8.71 | $1.42 — | |
| Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $218.06K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
| Telos TLS | $2.45 — |
-2.39
|
$180.04M — | $302.14K — | $2.44 — | $2.5 — | $180.04M — | 0 | -$0.75 — | |
| PLAYSTUDIOS MYPS | $1.41 — |
+4.44
|
$176.37M — | $575.35K — | $1.38 — | $1.6 — | $176.37M — | 0 | -$0.24 — | |
| SWK SWKH | $14.14 — |
0
|
$173.49M — | $15.67K — | $14.02 — | $14.32 — | $173.49M — | 10.02 | $1.41 — | |
| Lakeland Industries LAKE | $18.24 — |
-2.82
|
$173.48M — | $64.1K — | $18.09 — | $18.8 — | $173.48M — | 0 | -$2.43 — | |
| 908 Devices MASS | $4.8 — |
+1.27
|
$172.13M — | $277.17K — | $4.61 — | $4.85 — | $172.13M — | 0 | -$2.22 — | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $68.8K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $35.41K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Landmark Bancorp LARK | $29.23 — |
-0.2
|
$169.04M — | $6.81K — | $29.23 — | $29.55 — | $169.04M — | 11.28 | $2.59 — | |
| Ohio Valley Banc OVBC | $34.65 — |
-2.17
|
$163.24M — | $6.21K — | $34.56 — | $35.19 — | $163.24M — | 12.92 | $2.68 — | |
| RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.34M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
| Epsilon Energy EPSN | $7.16 — |
+0.99
|
$157.64M — | $56.85K — | $6.96 — | $7.25 — | $157.64M — | 35.79 | $0.2 — | |
| Esperion Therapeutics ESPR | $0.79 — |
-1.58
|
$156.64M — | $7.35M — | $0.76 — | $0.81 — | $156.64M — | 0 | -$0.85 — | |
| Superior Group of Companies SGC | $9.68 — |
-1.83
|
$154.71M — | $30.78K — | $9.61 — | $9.83 — | $154.71M — | 22.00 | $0.44 — | |
| Peoples Bancorp of North Carolina PEBK | $28.67 — |
-1.98
|
$151.89M — | $8.04K — | $28.65 — | $29.27 — | $151.89M — | 9.40 | $3.05 — | |
| Cellectis CLLS | $1.47 — |
-5.77
|
$151.81M — | $48.4K — | $1.47 — | $1.6 — | $151.81M — | 0 | -$0.67 — | |
| Citizens Community Bancorp CZWI | $14.67 — |
-0.81
|
$146.54M — | $12.96K — | $14.61 — | $14.92 — | $146.54M — | 11.55 | $1.27 — | |
| CB Financial Services CBFV | $28.86 — |
-1.27
|
$144.97M — | $10.75K — | $28.77 — | $29.63 — | $144.97M — | 15.10 | $1.91 — | |
| Exagen XGN | $6.6 — |
+9.45
|
$144.24M — | $600.64K — | $5.67 — | $6.98 — | $144.24M — | 0 | -$0.84 — | |
| CSP CSPI | $14.62 — |
+1.7
|
$144.15M — | $12.8K — | $14.39 — | $15.49 — | $144.15M — | 0 | -$0.16 — | |
| ArrowMark Financial BANX | $20.14 — |
-1.76
|
$143.53M — | $23.56K — | $20.09 — | $20.4 — | $143.53M — | 8.57 | $2.35 — | |
| OFS Credit Company OCCI | $5.98 — |
-0.66
|
$140.26M — | $232.25K — | $5.93 — | $6.11 — | $140.26M — | 6.64 | $0.9 — | |
| The Eastern Company EML | $22.64 — |
-2.5
|
$138.6M — | $5.02K — | $22.24 — | $23.12 — | $138.6M — | 10.78 | $2.1 — | |
| Union Bankshares UNB | $30.46 — |
-1.26
|
$138.25M — | $8.39K — | $30.22 — | $31.27 — | $138.25M — | 15.70 | $1.94 — | |
| Everspin MRAM | $6.15 — |
0
|
$138.17M — | $81.57K — | $6.02 — | $6.19 — | $138.17M — | 0 | $0 — | |
| Brilliant Earth BRLT | $1.39 — |
0
|
$138.02M — | $64.01K — | $1.36 — | $1.43 — | $138.02M — | 0 | -$0.01 — | |
| BCB Bancorp BCBP | $7.99 — |
-0.87
|
$137.13M — | $90.82K — | $7.92 — | $8.08 — | $137.13M — | 49.93 | $0.16 — | |
| PLBY PLBY | $1.45 — |
-3.97
|
$136.22M — | $904.29K — | $1.41 — | $1.49 — | $136.22M — | 0 | -$0.91 — | |
| Eagle Bancorp Montana EBMT | $16.75 — |
-1.62
|
$133.2M — | $28.55K — | $16.75 — | $17.03 — | $133.2M — | 11.87 | $1.41 — | |
| Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $786.05K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
| Virco Mfg VIRC | $8.2 — |
-1.2
|
$131.91M — | $31.93K — | $8.12 — | $8.38 — | $131.91M — | 6.21 | $1.32 — | |
| Silvercrest Asset Management SAMG | $14.06 — |
-1.99
|
$130.2M — | $35.77K — | $14.02 — | $14.25 — | $130.2M — | 14.95 | $0.94 — | |
| Vroom VRM | $24.5 — |
+1.03
|
$126.5M — | $6.12K — | $24.5 — | $26.32 — | $126.5M — | 0 | -$52.59 — | |
| FuelCell Energy FCEL | $5.48 — |
+19.65
|
$124.37M — | $3.11M — | $4.46 — | $5.54 — | $124.37M — | 0 | -$7.88 — | |
| Great Elm Capital GECC | $10.64 — |
+0.47
|
$122.83M — | $7.89K — | $10.5 — | $10.65 — | $122.83M — | 23.64 | $0.45 — | |
| Protara Therapeutics TARA | $3.13 — |
-1.26
|
$120.76M — | $372.68K — | $3.11 — | $3.29 — | $120.76M — | 0 | -$1.49 — | |
| First Guaranty Bancshares FGBI | $9.35 — |
+0.32
|
$120.51M — | $9.95K — | $9.06 — | $9.35 — | $120.51M — | 71.92 | $0.13 — | |
| Larimar Therapeutics LRMR | $1.87 — |
-3.11
|
$119.73M — | $441.67K — | $1.86 — | $1.93 — | $119.73M — | 0 | -$1.51 — | |
| Complete Solaria SPWR | $1.38 — |
+1.47
|
$110.78M — | $874.05K — | $1.38 — | $1.43 — | $110.78M — | 0 | -$0.99 — | |
| Gaia GAIA | $4.42 — |
+1.61
|
$110.53M — | $39.5K — | $4.25 — | $4.46 — | $110.53M — | 0 | -$0.21 — | |
| Calamos Global Total Return Fund CGO | $11.05 — |
+0.27
|
$108.59M — | $8.84K — | $10.96 — | $11.08 — | $108.59M — | 3.03 | $3.64 — | |
| Tuniu TOUR | $0.93 — |
+1.76
|
$107.44M — | $53.15K — | $0.91 — | $0.9599 — | $107.44M — | 10.28 | $0.09 — | |
| Advanced Flower Capital AFCG | $4.72 — |
-2.28
|
$106.65M — | $211.52K — | $4.72 — | $4.87 — | $106.65M — | 5.24 | $0.9 — | |
| Perma-Pipe PPIH | $13.02 — |
-4.41
|
$103.93M — | $26.58K — | $12.79 — | $13.31 — | $103.93M — | 11.62 | $1.12 — | |
| Quhuo QH | $1.15 — |
+0.88
|
$103.15M — | $995 — | $1.14 — | $1.15 — | $103.15M — | 115.00 | $0.01 — | |
| Kewaunee Scientific KEQU | $35.6 — |
-3.44
|
$101.62M — | $2.86K — | $35.6 — | $38.91 — | $101.62M — | 5.99 | $5.94 — | |
| Aemetis AMTX | $1.76 — |
+0.57
|
$97.45M — | $537.98K — | $1.72 — | $1.76 — | $97.45M — | 0 | -$1.8 — | |
| Cardlytics CDLX | $1.84 — |
-2.65
|
$96.6M — | $358.43K — | $1.8 — | $1.9 — | $96.6M — | 0 | -$3.61 — | |
| Nukkleus NUKK | $18 — |
-10.09
|
$94.98M — | $354.68K — | $16.51 — | $18.56 — | $94.98M — | 0 | -$4.93 — | |
| Intellicheck IDN | $4.59 — |
+17.69
|
$91.09M — | $1.08M — | $3.67 — | $4.78 — | $91.09M — | 0 | -$0.05 — | |
| Ultralife ULBI | $5.46 — |
-1.27
|
$90.82M — | $60.9K — | $5.31 — | $5.55 — | $90.82M — | 17.61 | $0.31 — | |
| B. Riley Financial RILY | $2.95 — |
+0.68
|
$89.81M — | $531.55K — | $2.83 — | $3.06 — | $89.81M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $15.4 — |
-0.52
|
$88.69M — | $1.77K — | $15.35 — | $15.4 — | $88.69M — | 17.11 | $0.9 — | |
| 1stdibs.Com DIBS | $2.48 — |
+0.4
|
$88.5M — | $164.66K — | $2.35 — | $2.51 — | $88.5M — | 0 | -$0.55 — | |
| Coherus BioSciences CHRS | $0.76 — |
-2.45
|
$87.66M — | $1.13M — | $0.7399 — | $0.77 — | $87.66M — | 1.71 | $0.44 — | |
| Senstar SNT | $3.74 — |
-1.06
|
$87.24M — | $45.08K — | $3.7 — | $3.89 — | $87.24M — | 34.00 | $0.11 — | |
| Zentalis Pharmaceuticals ZNTL | $1.2 — |
-3.23
|
$86.34M — | $776.43K — | $1.19 — | $1.22 — | $86.34M — | 0 | -$3.14 — | |
| Adagene ADAG | $1.82 — |
+13.75
|
$85.74M — | $78.97K — | $1.6 — | $1.86 — | $85.74M — | 0 | -$0.74 — | |
| InterCure INCR | $1.55 — |
0
|
$84.49M — | $2.55K — | $1.51 — | $1.59 — | $84.49M — | 0 | -$0.42 — | |
| First Northwest Bancorp FNWB | $9.26 — |
0
|
$82.63M — | $5.26K — | $9.09 — | $9.26 — | $82.63M — | 0 | -$1.82 — | |
| Quantum QMCO | $11.87 — |
-7.84
|
$82.49M — | $4.07M — | $11.7 — | $12.87 — | $82.49M — | 0 | -$25.76 — | |
| Hennessy Advisors HNNA | $10.58 — |
+0.33
|
$82.37M — | $4.73K — | $10.25 — | $10.58 — | $82.37M — | 8.46 | $1.25 — | |
| I-Mab IMAB | $0.9899 — |
-5.71
|
$80.84M — | $184.46K — | $0.9799 — | $1.08 — | $80.84M — | 0 | -$0.55 — | |
| Saga Communications SGA | $12.29 — |
-0.49
|
$79.16M — | $11.85K — | $11.71 — | $12.29 — | $79.16M — | 22.34 | $0.55 — | |
| Veritone VERI | $1.75 — |
+0.87
|
$79.04M — | $406.13K — | $1.66 — | $1.77 — | $79.04M — | 0 | -$2.24 — | |
| TScan Therapeutics TCRX | $1.38 — |
-4.17
|
$78.1M — | $531.91K — | $1.37 — | $1.44 — | $78.1M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.92 — |
+1.93
|
$77.7M — | $721.58K — | $0.8499 — | $0.92 — | $77.7M — | 0 | -$2.92 — | |
| WISeKey International Holding AG WKEY | $6.62 — |
-7.28
|
$75.67M — | $193.49K — | $6.37 — | $6.92 — | $75.67M — | 0 | -$0.46 — | |
| MediciNova MNOV | $1.41 — |
+2.17
|
$69.16M — | $6.22K — | $1.36 — | $1.42 — | $69.16M — | 0 | -$0.23 — | |
| 111 YI | $7.93 — |
+4.34
|
$68.73M — | $11.62K — | $7.54 — | $7.93 — | $68.73M — | 0 | -$1.06 — | |
| Northern NTIC | $7.23 — |
-1.23
|
$68.5M — | $26.78K — | $7.23 — | $7.35 — | $68.5M — | 19.02 | $0.38 — | |
| AstroNova ALOT | $9.01 — |
-1.1
|
$68.44M — | $5.41K — | $8.93 — | $9.2 — | $68.44M — | 0 | -$1.93 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-0.3
|
$67.06M — | $129.3K — | $0.8399 — | $0.88 — | $67.06M — | 0 | -$0.41 — | |
| Summit State Bank SSBI | $9.83 — |
-1.7
|
$66.61M — | $662 — | $9.83 — | $9.83 — | $66.61M — | 0 | -$0.46 — | |
| EDAP TMS EDAP | $1.77 — |
-1.67
|
$66.18M — | $20.34K — | $1.7 — | $1.86 — | $66.18M — | 0 | -$0.66 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||