Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqGM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (983)
- {{country.name}}
- Tutti i paesi
- stati Uniti (983)
NasdaqGM (983)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RGC Resources RGCO | $20.85 — |
-2.93
|
$214.69M — | $11.66K — | $20.68 — | $21.2 — | $214.69M — | 17.82 | $1.17 — | |
| Sprott Focus Trust FUND | $7.11 — |
-4.05
|
$213.43M — | $46.65K — | $7.1 — | $7.22 — | $213.43M — | 118.50 | $0.06 — | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $3.17M — | $1.15 — | $1.19 — | $212.45M — | 0 | -$0.71 — | |
| Norwood Financial NWFL | $22.76 — |
-6.41
|
$210.82M — | $20.19K — | $22.76 — | $23.94 — | $210.82M — | 0 | -$0.02 — | |
| Escalade, Incorporated ESCA | $15.41 — |
-6.72
|
$210.56M — | $25.81K — | $15.03 — | $16.38 — | $210.56M — | 16.56 | $0.93 — | |
| SWK SWKH | $17.16 — |
-2.17
|
$210.26M — | $5.22K — | $17.04 — | $17.32 — | $210.26M — | 15.88 | $1.08 — | |
| FinWise Bancorp FINW | $15.5 — |
-9.04
|
$204.85M — | $24.69K — | $15.39 — | $16.75 — | $204.85M — | 16.66 | $0.93 — | |
| Corvus Pharmaceuticals CRVS | $2.99 — |
-6.85
|
$203.73M — | $748.59K — | $2.97 — | $3.18 — | $203.73M — | 0 | -$1.02 — | |
| Consumer Portfolio Services CPSS | $8.76 — |
+1.74
|
$187.84M — | $44.63K — | $8.25 — | $8.8 — | $187.84M — | 11.08 | $0.79 — | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.32M — | $18.17K — | $10.29 — | $11.15 — | $186.32M — | 7.45 | $1.38 — | |
| Information Services Group, Inc. III | $3.74 — |
-6.97
|
$180.47M — | $154.05K — | $3.73 — | $3.95 — | $180.47M — | 62.33 | $0.06 — | |
| MediWound MDWD | $16 — |
-1.05
|
$180.03M — | $96.88K — | $15.51 — | $16.38 — | $180.03M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.77 — |
-5.85
|
$177.73M — | $228.14K — | $1.77 — | $1.86 — | $177.73M — | 0 | -$0.58 — | |
| Lakeland Industries LAKE | $18.55 — |
-10.08
|
$176.2M — | $78.49K — | $18.44 — | $20.38 — | $176.2M — | 0 | -$0.08 — | |
| Foghorn Therapeutics FHTX | $3.15 — |
-7.89
|
$175.18M — | $224.24K — | $2.94 — | $3.22 — | $175.18M — | 0 | -$1.58 — | |
| Telos TLS | $2.32 — |
-4.13
|
$173.7M — | $417.09K — | $2.22 — | $2.35 — | $173.7M — | 0 | -$0.73 — | |
| Cellectis CLLS | $1.2 — |
-4.76
|
$172.09M — | $107.76K — | $1.2 — | $1.28 — | $172.09M — | 0 | -$0.41 — | |
| BrainsWay Ltd. BWAY | $9.08 — |
-4.32
|
$171.33M — | $27.33K — | $8.82 — | $9.21 — | $171.33M — | 50.44 | $0.18 — | |
| NOVONIX NVX | $1.07 — |
-3.6
|
$170.14M — | $56.07K — | $1.06 — | $1.12 — | $170.14M — | 0 | -$0.6 — | |
| Superior Group of Companies SGC | $10.06 — |
-8.55
|
$165.77M — | $77.07K — | $10 — | $10.61 — | $165.77M — | 13.78 | $0.73 — | |
| OP Bancorp OPBK | $11.09 — |
-8.35
|
$165.4M — | $43.38K — | $10.87 — | $11.58 — | $165.4M — | 7.97 | $1.39 — | |
| Investar Holding ISTR | $16.78 — |
-3.62
|
$164.87M — | $47.12K — | $16.37 — | $17.3 — | $164.87M — | 8.22 | $2.04 — | |
| Protara Therapeutics TARA | $4.33 — |
+0.82
|
$159.02M — | $263.45K — | $4.07 — | $4.53 — | $159.02M — | 0 | -$2.17 — | |
| BCB Bancorp BCBP | $9.26 — |
-6.56
|
$158.93M — | $77.29K — | $9.23 — | $9.73 — | $158.93M — | 9.35 | $0.99 — | |
| Strattec Security STRT | $37.92 — |
-7.76
|
$158.21M — | $19.32K — | $37.1 — | $40.11 — | $158.21M — | 9.45 | $4.01 — | |
| Landmark Bancorp LARK | $27.28 — |
-0.4
|
$157.74M — | $22.81K — | $26.5 — | $27.39 — | $157.74M — | 12.07 | $2.26 — | |
| Vroom VRM | $30.48 — |
-3.7
|
$157.37M — | $2.77K — | $29.25 — | $31.96 — | $157.37M — | 0 | -$76.23 — | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| Silvercrest Asset Management SAMG | $16.08 — |
-2.55
|
$153.56M — | $44.53K — | $15.64 — | $16.6 — | $153.56M — | 16.07 | $1 — | |
| Brilliant Earth BRLT | $1.54 — |
-4.94
|
$153.04M — | $31.36K — | $1.53 — | $1.59 — | $153.04M — | 51.33 | $0.03 — | |
| Epsilon Energy EPSN | $6.89 — |
-4.7
|
$151.64M — | $40.78K — | $6.54 — | $7.08 — | $151.64M — | 76.55 | $0.09 — | |
| Virco Mfg VIRC | $9.2 — |
-1.92
|
$149.86M — | $88.56K — | $8.65 — | $9.36 — | $149.86M — | 6.05 | $1.52 — | |
| OFS Credit Company OCCI | $6.33 — |
-2.16
|
$148.47M — | $345.8K — | $6.19 — | $6.39 — | $148.47M — | 7.03 | $0.9 — | |
| The Eastern Company EML | $24.2 — |
-5.65
|
$148.26M — | $6.6K — | $24.02 — | $25.36 — | $148.26M — | 11.36 | $2.13 — | |
| Frequency Electronics FEIM | $15.24 — |
-3.18
|
$147.47M — | $50.97K — | $14.8 — | $15.55 — | $147.47M — | 6.32 | $2.41 — | |
| RAPT Therapeutics RAPT | $1.11 — |
-4.31
|
$146.53M — | $965.31K — | $1.08 — | $1.17 — | $146.53M — | 0 | -$3.19 — | |
| ArrowMark Financial BANX | $20.52 — |
-1.39
|
$146.12M — | $7.2K — | $20.4 — | $20.81 — | $146.12M — | 8.73 | $2.35 — | |
| CSP CSPI | $14.77 — |
-5.44
|
$145.93M — | $16.99K — | $14.42 — | $14.89 — | $145.93M — | 738.50 | $0.02 — | |
| Open Lending LPRO | $1.2 — |
-6.25
|
$143.74M — | $5.31M — | $1.15 — | $1.41 — | $143.74M — | 0 | -$1.13 — | |
| Citizens Community Bancorp CZWI | $14.01 — |
-4.17
|
$139.95M — | $15.17K — | $13.88 — | $14.02 — | $139.95M — | 10.45 | $1.34 — | |
| CB Financial Services CBFV | $27.25 — |
-3.33
|
$139.55M — | $29.27K — | $27.22 — | $27.85 — | $139.55M — | 11.44 | $2.38 — | |
| Fulcrum Therapeutics FULC | $2.55 — |
-9.89
|
$137.65M — | $354.93K — | $2.54 — | $2.81 — | $137.65M — | 0 | -$0.16 — | |
| Tango Therapeutics TNGX | $1.27 — |
-7.3
|
$137.3M — | $677.57K — | $1.23 — | $1.34 — | $137.3M — | 0 | -$1.19 — | |
| Ohio Valley Banc OVBC | $29.1 — |
+2.07
|
$137.09M — | $6.71K — | $27.5 — | $29.1 — | $137.09M — | 12.54 | $2.32 — | |
| Peoples Bancorp of North Carolina PEBK | $24.7 — |
-9.39
|
$134.85M — | $5.1K — | $24.7 — | $27.2 — | $134.85M — | 8.28 | $2.98 — | |
| 908 Devices MASS | $3.74 — |
-4.1
|
$132.13M — | $539.57K — | $3.58 — | $3.81 — | $132.13M — | 0 | -$2.12 — | |
| Eagle Bancorp Montana EBMT | $16.32 — |
-3.2
|
$130.19M — | $41.28K — | $16.28 — | $16.75 — | $130.19M — | 13.16 | $1.24 — | |
| Silence Therapeutics SLN | $2.74 — |
-5.19
|
$129.4M — | $118.66K — | $2.58 — | $2.9 — | $129.4M — | 0 | -$0.99 — | |
| Union Bankshares UNB | $28.3 — |
-6.04
|
$128.44M — | $8.28K — | $28.3 — | $30.55 — | $128.44M — | 14.73 | $1.92 — | |
| Larimar Therapeutics LRMR | $1.98 — |
-10
|
$126.78M — | $650.75K — | $1.97 — | $2.13 — | $126.78M — | 0 | -$1.32 — | |
| Kodiak Sciences KOD | $2.4 — |
-10.11
|
$126.6M — | $299.42K — | $2.4 — | $2.53 — | $126.6M — | 0 | -$3.35 — | |
| Tuniu TOUR | $1.05 — |
-1.87
|
$123.6M — | $128.39K — | $1.05 — | $1.06 — | $123.6M — | 11.66 | $0.09 — | |
| Advanced Flower Capital AFCG | $5.43 — |
-5.07
|
$122.7M — | $283.07K — | $5.43 — | $5.6 — | $122.7M — | 8.48 | $0.64 — | |
| RCM RCMT | $16.15 — |
-2.83
|
$122.56M — | $45.73K — | $15.92 — | $16.34 — | $122.56M — | 9.61 | $1.68 — | |
| Quhuo QH | $1.35 — |
-4.26
|
$121.09M — | $4.27K — | $1.35 — | $1.51 — | $121.09M — | 0 | -$0.55 — | |
| Sera Prognostics SERA | $3.13 — |
-9.28
|
$117.89M — | $161.43K — | $3.11 — | $3.31 — | $117.89M — | 0 | -$0.99 — | |
| AirSculpt AIRS | $1.98 — |
-5.95
|
$115.68M — | $244.84K — | $1.89 — | $2.06 — | $115.68M — | 0 | -$0.14 — | |
| Great Elm Capital GECC | $9.92 — |
-1.29
|
$114.52M — | $15.37K — | $9.92 — | $10.12 — | $114.52M — | 27.55 | $0.36 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| B. Riley Financial RILY | $3.66 — |
-5.91
|
$111.62M — | $439.57K — | $3.6 — | $3.75 — | $111.62M — | 0 | -$23.44 — | |
| Kewaunee Scientific KEQU | $37.31 — |
-1.79
|
$106.5M — | $17.79K — | $36.16 — | $38.06 — | $106.5M — | 6.28 | $5.94 — | |
| Everspin MRAM | $4.76 — |
-6.11
|
$105.39M — | $201.19K — | $4.74 — | $4.96 — | $105.39M — | 119.00 | $0.04 — | |
| FuelCell Energy FCEL | $4.82 — |
+4.33
|
$101.91M — | $560.94K — | $4.43 — | $4.85 — | $101.91M — | 0 | -$7.88 — | |
| Veritone VERI | $2.24 — |
-5.49
|
$99.89M — | $599.18K — | $2.15 — | $2.32 — | $99.89M — | 0 | -$2.53 — | |
| Calamos Global Total Return Fund CGO | $10.05 — |
-3.55
|
$98.76M — | $34.43K — | $10 — | $10.25 — | $98.76M — | 2.76 | $3.64 — | |
| First Guaranty Bancshares FGBI | $7.88 — |
+1.94
|
$98.54M — | $41.53K — | $7.61 — | $8.24 — | $98.54M — | 9.72 | $0.81 — | |
| Northern NTIC | $10.25 — |
-1.91
|
$97.07M — | $49.02K — | $10.25 — | $10.8 — | $97.07M — | 19.71 | $0.52 — | |
| PLBY PLBY | $1.02 — |
-8.93
|
$95.62M — | $510.42K — | $1 — | $1.1 — | $95.62M — | 0 | -$1.04 — | |
| Coherus BioSciences CHRS | $0.8199 — |
-10.28
|
$94.65M — | $2.31M — | $0.81 — | $0.8499 — | $94.65M — | 3.26 | $0.25 — | |
| 1stdibs.Com DIBS | $2.64 — |
-8.01
|
$94.23M — | $200.28K — | $2.61 — | $2.85 — | $94.23M — | 0 | -$0.49 — | |
| Perma-Pipe PPIH | $11.58 — |
-0.13
|
$92.4M — | $37.27K — | $11.14 — | $11.77 — | $92.4M — | 5.87 | $1.97 — | |
| Zentalis Pharmaceuticals ZNTL | $1.29 — |
-5.17
|
$92.28M — | $643.25K — | $1.21 — | $1.3 — | $92.28M — | 0 | -$2.33 — | |
| First Northwest Bancorp FNWB | $10.38 — |
-0.38
|
$91.64M — | $13.81K — | $10.11 — | $10.6 — | $91.64M — | 0 | -$0.75 — | |
| Gaia GAIA | $3.53 — |
-10.63
|
$88.51M — | $57.59K — | $3.48 — | $3.8 — | $88.51M — | 0 | -$0.22 — | |
| Biodesix BDSX | $0.5899 — |
-5.26
|
$86.81M — | $382.17K — | $0.5899 — | $0.64 — | $86.81M — | 0 | -$0.33 — | |
| Cardlytics CDLX | $1.59 — |
-12.91
|
$82.56M — | $749.03K — | $1.58 — | $1.72 — | $82.56M — | 0 | -$3.91 — | |
| Quantum QMCO | $12.44 — |
-5.11
|
$81.19M — | $509.51K — | $11.74 — | $12.6 — | $81.19M — | 0 | -$25.76 — | |
| Aemetis AMTX | $1.52 — |
-7.32
|
$81.05M — | $674.55K — | $1.47 — | $1.56 — | $81.05M — | 0 | -$1.91 — | |
| Saga Communications SGA | $12.49 — |
-0.16
|
$78.21M — | $10.18K — | $12.01 — | $12.6 — | $78.21M — | 22.70 | $0.55 — | |
| Fate Therapeutics FATE | $0.68 — |
-11.69
|
$77.93M — | $2.42M — | $0.68 — | $0.7399 — | $77.93M — | 0 | -$1.64 — | |
| Hennessy Advisors HNNA | $9.96 — |
-2.16
|
$77.53M — | $11.58K — | $9.8 — | $9.97 — | $77.53M — | 8.89 | $1.12 — | |
| Adagene ADAG | $1.64 — |
+1.23
|
$77.26M — | $24.11K — | $1.5 — | $1.76 — | $77.26M — | 0 | -$0.74 — | |
| Exagen XGN | $4.27 — |
-3.61
|
$76.42M — | $75.7K — | $3.88 — | $4.38 — | $76.42M — | 0 | -$0.83 — | |
| Rani Therapeutics RANI | $1.3 — |
-6.47
|
$76.12M — | $245.66K — | $1.22 — | $1.33 — | $76.12M — | 0 | -$1.05 — | |
| Ultralife ULBI | $4.45 — |
-8.81
|
$73.99M — | $113.65K — | $4.45 — | $4.8 — | $73.99M — | 8.24 | $0.54 — | |
| Senstar SNT | $3.16 — |
-4.53
|
$73.66M — | $20.49K — | $3.12 — | $3.25 — | $73.66M — | 63.20 | $0.05 — | |
| Upland Software UPLD | $2.59 — |
-12.2
|
$72.96M — | $145.29K — | $2.58 — | $2.86 — | $72.96M — | 0 | -$4.26 — | |
| Aerovate Therapeutics AVTE | $2.51 — |
-0.4
|
$72.75M — | $103.06K — | $2.46 — | $2.52 — | $72.75M — | 0 | -$2.44 — | |
| EDAP TMS EDAP | $1.91 — |
+2.14
|
$71.42M — | $168.92K — | $1.72 — | $2.04 — | $71.42M — | 0 | -$0.55 — | |
| Clearside Biomedical CLSD | $0.9 — |
-3.25
|
$69.41M — | $117.82K — | $0.89 — | $0.9399 — | $69.41M — | 0 | -$0.47 — | |
| 111 YI | $8.03 — |
-5.19
|
$68.79M — | $10.98K — | $8.02 — | $8.46 — | $68.79M — | 0 | -$1.05 — | |
| TScan Therapeutics TCRX | $1.21 — |
-4.72
|
$68.47M — | $243.7K — | $1.2 — | $1.26 — | $68.47M — | 0 | -$1.14 — | |
| Destination XL DXLG | $1.28 — |
-14.43
|
$68.24M — | $482.46K — | $1.24 — | $1.54 — | $68.24M — | 25.50 | $0.05 — | |
| AstroNova ALOT | $9.04 — |
+1.12
|
$68.06M — | $17.8K — | $8.9 — | $9.47 — | $68.06M — | 17.72 | $0.51 — | |
| MediciNova MNOV | $1.34 — |
-4.96
|
$65.72M — | $31.68K — | $1.31 — | $1.39 — | $65.72M — | 0 | -$0.23 — | |
| Nukkleus NUKK | $13.66 — |
-1.66
|
$65.44M — | $70.08K — | $12.05 — | $14.21 — | $65.44M — | 0 | -$39.43 — | |
| InterCure INCR | $1.34 — |
-2.18
|
$63.2M — | $15.43K — | $1.33 — | $1.4 — | $63.2M — | 0 | -$0.39 — | |
| Camp4 Therapeutics CAMP | $3.09 — |
-12.34
|
$62.3M — | $25.16K — | $3.09 — | $3.84 — | $62.3M — | 0 | -$11.03 — | |
| Summit State Bank SSBI | $9.19 — |
+0.77
|
$62.28M — | $10.14K — | $8.96 — | $9.19 — | $62.28M — | 0 | -$0.62 — | |
| I-Mab IMAB | $0.7299 — |
-6.65
|
$59.5M — | $229.51K — | $0.6999 — | $0.75 — | $59.5M — | 0 | -$2.42 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||