$3.6T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.75%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (983)
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Information Services Group, Inc.  III $4.76 —
-1.65
$229.45M — $136.06K — $4.74 — $4.84 — $229.45M — 29.75 $0.16 —
Primis Financial  FRST $9.28 —
-1.69
$229.43M — $124.9K — $9.27 — $9.46 — $229.43M — 58.00 $0.16 —
Tactile Systems Technology  TCMD $9.85 —
-5.29
$229M — $376.79K — $9.84 — $10.42 — $229M — 14.92 $0.66 —
Foghorn Therapeutics  FHTX $4.06 —
-1.93
$226.31M — $133.38K — $3.88 — $4.28 — $226.31M — 0 -$1.29 —
Aquestive Therapeutics  AQST $2.27 —
-5.02
$225.47M — $1.28M — $2.25 — $2.37 — $225.47M — 0 -$0.58 —
CPI Card  PMTS $19.98 —
-5.71
$225.4M — $68.09K — $19.94 — $21.07 — $225.4M — 12.64 $1.58 —
Astria Therapeutics  ATXS $3.92 —
-8.62
$221.22M — $374.85K — $3.9 — $4.35 — $221.22M — 0 -$1.88 —
Cadiz  CDZI $2.65 —
-7.67
$216.97M — $541.63K — $2.58 — $2.83 — $216.97M — 0 -$0.55 —
RGC Resources  RGCO $21 —
-1.36
$216.54M — $5.87K — $20.67 — $21.13 — $216.54M — 16.40 $1.28 —
Sprott Focus Trust  FUND $7.17 —
-0.83
$215.23M — $75.69K — $7.16 — $7.25 — $215.23M — 119.50 $0.06 —
Strattec Security  STRT $53.27 —
+5.36
$215.16M — $51.63K — $49.2 — $53.95 — $215.16M — 10.73 $4.96 —
MediWound  MDWD $19.89 —
-4.7
$214.97M — $83.36K — $19.63 — $20.67 — $214.97M — 0 -$2.05 —
Tango Therapeutics  TNGX $1.89 —
-8.7
$204.86M — $2.8M — $1.82 — $2.17 — $204.86M — 0 -$1.2 —
Escalade, Incorporated  ESCA $14.68 —
-2
$202.39M — $19.36K — $14.62 — $15.23 — $202.39M — 14.82 $0.99 —
BrainsWay Ltd.  BWAY $10.4 —
-2.71
$200.78M — $78.68K — $10.06 — $10.61 — $200.78M — 47.27 $0.22 —
FinWise Bancorp  FINW $14.85 —
-1.98
$196.24M — $14.2K — $14.66 — $15.34 — $196.24M — 16.31 $0.91 —
UroGen Pharma  URGN $4.17 —
-44.69
$192.27M — $9.66M — $3.42 — $4.18 — $192.27M — 0 -$3.01 —
OP Bancorp  OPBK $12.83 —
-1.84
$190.51M — $74.75K — $12.58 — $13.07 — $190.51M — 9.03 $1.42 —
Consumer Portfolio Services  CPSS $8.81 —
+0.23
$189.94M — $12.51K — $8.62 — $8.84 — $189.94M — 11.15 $0.79 —
Quanterix  QTRX $4.81 —
-3.61
$186.77M — $789.47K — $4.77 — $5.23 — $186.77M — 0 -$1.24 —
Kodiak Sciences  KOD $3.54 —
-12.93
$186.52M — $571.21K — $3.44 — $4.03 — $186.52M — 0 -$3.62 —
Investar Holding  ISTR $18.87 —
-2.48
$185.77M — $25.05K — $18.79 — $19.23 — $185.77M — 8.61 $2.19 —
NOVONIX  NVX $1.16 —
-15.33
$184.45M — $194.13K — $1.15 — $1.27 — $184.45M — 0 -$0.62 —
Frequency Electronics  FEIM $18.89 —
+5.44
$182.74M — $193.6K — $17.92 — $19.44 — $182.74M — 7.83 $2.41 —
Telos  TLS $2.48 —
-5.34
$182.24M — $564.41K — $2.47 — $2.62 — $182.24M — 0 -$0.75 —
Omeros  OMER $3.11 —
-5.47
$182.22M — $953.39K — $3.06 — $3.27 — $182.22M — 0 -$3.04 —
Lakeland Industries  LAKE $18.8 —
-5.29
$178.81M — $84.13K — $18.7 — $20.14 — $178.81M — 0 -$2.43 —
PLAYSTUDIOS  MYPS $1.4 —
-5.41
$175.12M — $208.83K — $1.39 — $1.49 — $175.12M — 0 -$0.24 —
SWK  SWKH $14.2 —
-0.42
$174.23M — $16.67K — $14.05 — $14.39 — $174.23M — 10.07 $1.41 —
Landmark Bancorp  LARK $29.66 —
+0.03
$171.53M — $10.19K — $28.75 — $30 — $171.53M — 11.45 $2.59 —
Esperion Therapeutics  ESPR $0.8499 —
-6.13
$169.06M — $4.43M — $0.8399 — $0.92 — $169.06M — 0 -$0.85 —
Ohio Valley Banc  OVBC $35.7 —
-0.06
$168.18M — $5.17K — $35.25 — $35.7 — $168.18M — 13.32 $2.68 —
908 Devices  MASS $4.65 —
-5.87
$166.75M — $449.34K — $4.57 — $4.95 — $166.75M — 0 -$2.22 —
RCM  RCMT $22.46 —
-1.14
$165.99M — $25.73K — $22.11 — $23.08 — $165.99M — 12.90 $1.74 —
AC Immune SA  ACIU $1.65 —
-5.71
$165.68M — $156.17K — $1.64 — $1.74 — $165.68M — 0 -$0.62 —
Epsilon Energy  EPSN $7.13 —
-0.28
$156.98M — $61.16K — $6.99 — $7.14 — $156.98M — 35.64 $0.2 —
Superior Group of Companies  SGC $9.74 —
-3.75
$155.67M — $31.59K — $9.72 — $10.2 — $155.67M — 22.13 $0.44 —
Peoples Bancorp of North Carolina  PEBK $29.24 —
-0.14
$154.91M — $4.45K — $29.24 — $29.25 — $154.91M — 9.58 $3.05 —
CSP  CSPI $15.43 —
+0.72
$152.19M — $10.99K — $14.76 — $15.72 — $152.19M — 0 -$0.16 —
Citizens Community Bancorp  CZWI $15.1 —
-0.63
$150.83M — $8.76K — $15.07 — $15.26 — $150.83M — 11.88 $1.27 —
Cellectis  CLLS $1.52 —
-1.3
$150.72M — $67.93K — $1.48 — $1.57 — $150.72M — 0 -$0.67 —
CB Financial Services  CBFV $29.48 —
-0.24
$148.09M — $10.38K — $29.19 — $29.74 — $148.09M — 15.43 $1.91 —
ArrowMark Financial  BANX $20.61 —
+1.43
$146.88M — $16.2K — $20.09 — $20.66 — $146.88M — 8.77 $2.35 —
OFS Credit Company  OCCI $6.15 —
-4.8
$144.25M — $695.77K — $6.15 — $6.45 — $144.25M — 6.83 $0.9 —
The Eastern Company  EML $23.15 —
-0.47
$141.73M — $7.82K — $23 — $24.24 — $141.73M — 11.02 $2.1 —
Union Bankshares  UNB $31 —
-3.13
$140.7M — $12.33K — $30.7 — $32.7 — $140.7M — 15.97 $1.94 —
BCB Bancorp  BCBP $8.14 —
-2.98
$139.7M — $60.93K — $8.14 — $8.36 — $139.7M — 50.87 $0.16 —
Eagle Bancorp Montana  EBMT $17.39 —
-0.74
$138.29M — $40.32K — $17.21 — $17.68 — $138.29M — 12.33 $1.41 —
PLBY  PLBY $1.47 —
-6.37
$138.1M — $700.42K — $1.45 — $1.6 — $138.1M — 0 -$0.91 —
Brilliant Earth  BRLT $1.39 —
0
$138.02M — $26.73K — $1.35 — $1.44 — $138.02M — 0 -$0.01 —
Complete Solaria  SPWR $1.71 —
-2.84
$137.08M — $340K — $1.7 — $1.83 — $137.08M — 0 -$0.99 —
Fate Therapeutics  FATE $1.17 —
-6.4
$134.12M — $1.55M — $1.12 — $1.27 — $134.12M — 0 -$1.49 —
Everspin  MRAM $5.95 —
-2.46
$133.68M — $49.42K — $5.91 — $6.09 — $133.68M — 0 $0 —
Virco Mfg  VIRC $8.3 —
-1.31
$133.52M — $45.95K — $8.2 — $8.41 — $133.52M — 6.28 $1.32 —
Silvercrest Asset Management  SAMG $14.4 —
-2.24
$133.35M — $31.44K — $14.36 — $14.78 — $133.35M — 15.31 $0.94 —
Vroom  VRM $24.49 —
-4.93
$126.45M — $4.57K — $24.49 — $25.98 — $126.45M — 0 -$52.59 —
Exagen  XGN $5.77 —
-3.19
$126.1M — $156.19K — $5.6 — $6.15 — $126.1M — 0 -$0.84 —
Protara Therapeutics  TARA $3.25 —
-6.61
$125.39M — $308.56K — $3.23 — $3.47 — $125.39M — 0 -$1.49 —
Larimar Therapeutics  LRMR $1.93 —
-6.31
$123.57M — $1.11M — $1.89 — $2.08 — $123.57M — 0 -$1.51 —
Great Elm Capital  GECC $10.66 —
+0.33
$123.06M — $19.83K — $10.51 — $10.67 — $123.06M — 23.68 $0.45 —
First Guaranty Bancshares  FGBI $9.15 —
-0.44
$117.93M — $13.67K — $8.89 — $9.15 — $117.93M — 70.38 $0.13 —
RAPT Therapeutics  RAPT $0.89 —
-7.82
$117.47M — $536.87K — $0.8599 — $1.02 — $117.47M — 0 -$2.48 —
Advanced Flower Capital  AFCG $4.98 —
-2.54
$112.53M — $240.38K — $4.94 — $5.16 — $112.53M — 5.53 $0.9 —
Gaia  GAIA $4.37 —
-1.35
$109.28M — $25K — $4.3 — $4.53 — $109.28M — 0 -$0.21 —
Calamos Global Total Return Fund  CGO $11.1 —
0
$109.08M — $11.5K — $10.97 — $11.12 — $109.08M — 3.04 $3.64 —
Nukkleus  NUKK $21.69 —
+11.8
$109.02M — $1.26M — $19.8 — $26.21 — $109.02M — 0 -$4.93 —
Quhuo  QH $1.16 —
-0.86
$104.04M — $20.91K — $1.13 — $1.16 — $104.04M — 115.98 $0.01 —
Tuniu  TOUR $0.89 —
-4.06
$102.97M — $140.81K — $0.88 — $0.92 — $102.97M — 9.86 $0.09 —
Kewaunee Scientific  KEQU $35.96 —
-2.52
$102.65M — $2.58K — $35.96 — $36.89 — $102.65M — 6.05 $5.94 —
Perma-Pipe  PPIH $12.71 —
-1.78
$101.46M — $8.85K — $12.67 — $13.5 — $101.46M — 11.34 $1.12 —
Cardlytics  CDLX $1.83 —
-8.04
$96.08M — $1.63M — $1.81 — $1.98 — $96.08M — 0 -$3.61 —
FuelCell Energy  FCEL $4.22 —
-7.86
$95.77M — $857.6K — $4.18 — $4.63 — $95.77M — 0 -$7.88 —
Aemetis  AMTX $1.71 —
-6.04
$94.68M — $1.35M — $1.64 — $1.86 — $94.68M — 0 -$1.8 —
B. Riley Financial  RILY $3.02 —
-7.65
$92.1M — $10.56M — $2.97 — $3.77 — $92.1M — 0 -$23.44 —
Ultralife  ULBI $5.39 —
-3.06
$89.65M — $75.96K — $5.26 — $5.55 — $89.65M — 17.38 $0.31 —
Coherus BioSciences  CHRS $0.77 —
-5.29
$89.6M — $851.54K — $0.77 — $0.8399 — $89.6M — 1.75 $0.44 —
Senstar  SNT $3.83 —
-1.29
$89.34M — $26.36K — $3.75 — $3.94 — $89.34M — 34.81 $0.11 —
Lake Shore Bancorp  LSBK $15.24 —
+1.59
$87.76M — $530 — $15.24 — $15.24 — $87.76M — 16.93 $0.9 —
Zentalis Pharmaceuticals  ZNTL $1.21 —
-5.47
$87.06M — $744.94K — $1.2 — $1.29 — $87.06M — 0 -$3.14 —
1stdibs.Com  DIBS $2.41 —
-2.03
$86M — $69.95K — $2.38 — $2.52 — $86M — 0 -$0.55 —
InterCure  INCR $1.58 —
-0.79
$85.99M — $1.92K — $1.52 — $1.58 — $85.99M — 0 -$0.42 —
Intellicheck  IDN $4.24 —
+7.07
$84.14M — $2.15M — $4.06 — $4.77 — $84.14M — 0 -$0.05 —
First Northwest Bancorp  FNWB $9.1 —
-3.81
$81.21M — $8.95K — $9.1 — $9.47 — $81.21M — 0 -$1.82 —
Hennessy Advisors  HNNA $10.42 —
-1.14
$81.13M — $7.23K — $10.37 — $11 — $81.13M — 8.33 $1.25 —
Quantum  QMCO $11.51 —
-10.5
$79.99M — $3.02M — $11.4 — $12.82 — $79.99M — 0 -$25.76 —
Saga Communications  SGA $12.15 —
+0.83
$78.27M — $1.61K — $12.15 — $12.3 — $78.27M — 22.09 $0.55 —
Adagene  ADAG $1.66 —
+6.41
$78.2M — $15.8K — $1.5 — $1.66 — $78.2M — 0 -$0.74 —
I-Mab  IMAB $0.9399 —
+3.26
$77.02M — $100.91K — $0.9 — $0.9599 — $77.02M — 0 -$0.55 —
WISeKey International Holding AG  WKEY $6.51 —
+4.16
$76.5M — $389.61K — $6.07 — $7.09 — $76.5M — 0 -$0.46 —
Veritone  VERI $1.66 —
-5.68
$75.19M — $607.13K — $1.62 — $1.75 — $75.19M — 0 -$2.24 —
TScan Therapeutics  TCRX $1.32 —
+9.09
$74.7M — $2.37M — $1.17 — $1.32 — $74.7M — 0 -$1.08 —
Sera Prognostics  SERA $1.92 —
-9.43
$72.32M — $302.79K — $1.9 — $2.28 — $72.32M — 0 -$0.94 —
Sutro Biopharma  STRO $0.8399 —
-6.82
$70.8M — $706.25K — $0.8299 — $0.9 — $70.8M — 0 -$2.92 —
Northern  NTIC $7.32 —
-0.27
$69.35M — $42.63K — $7.2 — $7.42 — $69.35M — 19.26 $0.38 —
AstroNova  ALOT $9.12 —
0
$69.08M — $6.22K — $8.76 — $9.41 — $69.08M — 0 -$1.93 —
Skye Bioscience  SKYE $2.21 —
+12.18
$68.48M — $226.92K — $1.97 — $2.22 — $68.48M — 0 -$0.83 —
MediciNova  MNOV $1.39 —
+1.46
$68.17M — $16.25K — $1.35 — $1.45 — $68.17M — 0 -$0.23 —
Upland Software  UPLD $2.38 —
-7.75
$67.79M — $89.94K — $2.38 — $2.58 — $67.79M — 0 -$1.86 —
111  YI $7.8 —
-0.26
$67.61M — $9.8K — $7.65 — $8.1 — $67.61M — 0 -$1.05 —
Summit State Bank  SSBI $9.81 —
-2.29
$66.48M — $6.45K — $9.75 — $10.01 — $66.48M — 0 -$0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا