Страница результатов 3 - Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
- {{country.name}}
- Все страны
- Соединенные Штаты (974)
NasdaqGM (974)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (6)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (228)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (143)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (18)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strattec Security STRT | $65.89 — |
-5.84
|
$266.13M — | $118.71K — | $65.5 — | $69.98 — | $266.13M — | 13.28 | $4.96 — | |
| Entrada Therapeutics TRDA | $6.9 — |
-4.56
|
$261.88M — | $69.27K — | $6.87 — | $7.16 — | $261.88M — | 11.89 | $0.58 — | |
| OneWater Marine ONEW | $14.41 — |
-3.93
|
$255.68M — | $68.68K — | $14.13 — | $14.99 — | $255.68M — | 0 | -$0.42 — | |
| Timberland Bancorp TSBK | $32.09 — |
-0.93
|
$253.55M — | $5.17K — | $31.9 — | $32.35 — | $253.55M — | 9.87 | $3.25 — | |
| BrainsWay Ltd. BWAY | $13.33 — |
+0.68
|
$251.9M — | $52.78K — | $12.95 — | $13.63 — | $251.9M — | 60.59 | $0.22 — | |
| Quanterix QTRX | $6.45 — |
-7.59
|
$250.61M — | $416.02K — | $6.41 — | $6.97 — | $250.61M — | 0 | -$1.24 — | |
| Candel Therapeutics CADL | $4.99 — |
-2.16
|
$250.01M — | $376.56K — | $4.86 — | $5.1 — | $250.01M — | 0 | -$1.33 — | |
| Cadiz CDZI | $3.03 — |
-4.42
|
$248.09M — | $318.58K — | $2.99 — | $3.16 — | $248.09M — | 0 | -$0.55 — | |
| Security National Financial SNFCA | $10.02 — |
-3.75
|
$246.92M — | $57.64K — | $9.89 — | $10.45 — | $246.92M — | 10.22 | $0.98 — | |
| Norwood Financial NWFL | $26.58 — |
-0.26
|
$246.14M — | $9.09K — | $26.05 — | $26.59 — | $246.14M — | 443.00 | $0.06 — | |
| Immutep IMMP | $1.68 — |
-1.59
|
$243.81M — | $94.5K — | $1.66 — | $1.74 — | $243.81M — | 0 | -$0.21 — | |
| Information Services Group, Inc. III | $5.01 — |
-1.96
|
$241.5M — | $383.89K — | $4.99 — | $5.18 — | $241.5M — | 31.31 | $0.16 — | |
| RGC Resources RGCO | $22.77 — |
+0.78
|
$234.75M — | $14.03K — | $22.57 — | $23.43 — | $234.75M — | 17.78 | $1.28 — | |
| 908 Devices MASS | $6.47 — |
-2.78
|
$231.84M — | $243.21K — | $6.33 — | $6.61 — | $231.84M — | 0 | -$2.22 — | |
| Sprott Focus Trust FUND | $7.68 — |
-0.9
|
$230.54M — | $31.35K — | $7.65 — | $7.79 — | $230.54M — | 128.00 | $0.06 — | |
| Tactile Systems Technology TCMD | $9.87 — |
-2.57
|
$229.46M — | $155.66K — | $9.75 — | $10.17 — | $229.46M — | 14.95 | $0.66 — | |
| Telos TLS | $3.04 — |
-6.62
|
$223.03M — | $545.58K — | $3.01 — | $3.22 — | $223.03M — | 0 | -$0.75 — | |
| Esperion Therapeutics ESPR | $1.12 — |
-4.29
|
$221.98M — | $1.83M — | $1.1 — | $1.18 — | $221.98M — | 0 | -$0.85 — | |
| Investar Holding ISTR | $21.96 — |
-2.1
|
$216.19M — | $21.41K — | $21.88 — | $22.61 — | $216.19M — | 10.02 | $2.19 — | |
| Consumer Portfolio Services CPSS | $9.96 — |
-0.5
|
$214.74M — | $5.72K — | $9.79 — | $9.96 — | $214.74M — | 12.60 | $0.79 — | |
| Neuronetics STIM | $3.2 — |
-6.03
|
$210.3M — | $622.23K — | $3.18 — | $3.38 — | $210.3M — | 0 | -$1.32 — | |
| MediWound MDWD | $19.3 — |
-0.21
|
$208.59M — | $30.01K — | $19.11 — | $19.55 — | $208.59M — | 0 | -$2.05 — | |
| FinWise Bancorp FINW | $15.62 — |
-0.32
|
$206.42M — | $15.98K — | $15.23 — | $15.71 — | $206.42M — | 17.16 | $0.91 — | |
| OP Bancorp OPBK | $13.69 — |
-3.05
|
$203.28M — | $67.1K — | $13.66 — | $14.13 — | $203.28M — | 9.64 | $1.42 — | |
| Escalade, Incorporated ESCA | $14.5 — |
-2.25
|
$199.85M — | $15.05K — | $14.2 — | $14.63 — | $199.85M — | 14.64 | $0.99 — | |
| Frequency Electronics FEIM | $20.65 — |
-3.55
|
$199.82M — | $174.85K — | $20.42 — | $21.4 — | $199.82M — | 8.56 | $2.41 — | |
| Larimar Therapeutics LRMR | $3.11 — |
-2.97
|
$198.81M — | $423.91K — | $3.1 — | $3.16 — | $198.81M — | 0 | -$1.51 — | |
| Kodiak Sciences KOD | $3.76 — |
-4.81
|
$198.39M — | $115.86K — | $3.71 — | $3.93 — | $198.39M — | 0 | -$3.62 — | |
| RCM RCMT | $26.78 — |
+3.08
|
$197.91M — | $62.78K — | $25.85 — | $26.92 — | $197.91M — | 15.39 | $1.74 — | |
| AC Immune SA ACIU | $1.97 — |
-5.07
|
$197.68M — | $117.45K — | $1.94 — | $2.08 — | $197.68M — | 0 | -$0.66 — | |
| SWK SWKH | $15.19 — |
+0.86
|
$186.38M — | $11.33K — | $14.95 — | $15.36 — | $186.38M — | 10.77 | $1.41 — | |
| Perma-Pipe PPIH | $23.1 — |
-3.65
|
$184.4M — | $37.41K — | $22.71 — | $23.9 — | $184.4M — | 14.90 | $1.55 — | |
| Aemetis AMTX | $3.3 — |
+7.68
|
$182.44M — | $2.03M — | $3.08 — | $3.41 — | $182.44M — | 0 | -$1.8 — | |
| Omeros OMER | $3.08 — |
-3.76
|
$180.47M — | $466.11K — | $3 — | $3.15 — | $180.47M — | 0 | -$3.04 — | |
| Superior Group of Companies SGC | $10.98 — |
-1.08
|
$175.49M — | $35.31K — | $10.95 — | $11.28 — | $175.49M — | 24.95 | $0.44 — | |
| I-Mab IMAB | $2.11 — |
-1.87
|
$172.29M — | $282.01K — | $2.07 — | $2.2 — | $172.29M — | 0 | -$0.55 — | |
| OFS Credit Company OCCI | $6.25 — |
-0.25
|
$171.56M — | $157.82K — | $6.23 — | $6.29 — | $171.56M — | 44.67 | $0.14 — | |
| Playboy PLBY | $1.8 — |
+10.43
|
$169.1M — | $884.95K — | $1.57 — | $1.89 — | $169.1M — | 0 | -$0.91 — | |
| NOVONIX NVX | $1.06 — |
-7.02
|
$168.82M — | $42.65K — | $1.06 — | $1.12 — | $168.82M — | 0 | -$0.61 — | |
| Kewaunee Scientific KEQU | $58.01 — |
-1.44
|
$165M — | $5.78K — | $56.86 — | $59.37 — | $165M — | 15.14 | $3.83 — | |
| Cellectis CLLS | $1.58 — |
+0.09
|
$163.04M — | $55.79K — | $1.56 — | $1.65 — | $163.04M — | 0 | -$0.67 — | |
| Complete Solaria SPWR | $2.01 — |
-2.2
|
$160.95M — | $604.66K — | $1.98 — | $2.08 — | $160.95M — | 0 | -$0.99 — | |
| PLAYSTUDIOS MYPS | $1.27 — |
-2.31
|
$159.89M — | $141.74K — | $1.26 — | $1.32 — | $159.89M — | 0 | -$0.24 — | |
| Peoples Bancorp of North Carolina PEBK | $30 — |
-5.48
|
$158.93M — | $5.46K — | $30 — | $31.11 — | $158.93M — | 9.83 | $3.05 — | |
| Ohio Valley Banc OVBC | $33.64 — |
-1.12
|
$158.48M — | $7.66K — | $33.3 — | $34.33 — | $158.48M — | 12.55 | $2.68 — | |
| Epsilon Energy EPSN | $7.15 — |
-4.67
|
$157.42M — | $164.73K — | $7.1 — | $7.52 — | $157.42M — | 35.75 | $0.2 — | |
| BCB Bancorp BCBP | $9.1 — |
-1.41
|
$156.18M — | $46.28K — | $9.03 — | $9.26 — | $156.18M — | 56.87 | $0.16 — | |
| Brilliant Earth BRLT | $1.57 — |
+9.8
|
$155.93M — | $113.45K — | $1.41 — | $1.59 — | $155.93M — | 0 | -$0.01 — | |
| Landmark Bancorp LARK | $26.76 — |
-5.28
|
$154.76M — | $12.8K — | $26.72 — | $28.71 — | $154.76M — | 10.33 | $2.59 — | |
| Silvercrest Asset Management SAMG | $16.46 — |
-0.36
|
$152.43M — | $24.13K — | $16.4 — | $16.8 — | $152.43M — | 17.51 | $0.94 — | |
| Everspin MRAM | $6.73 — |
-1.68
|
$151.09M — | $69.79K — | $6.68 — | $6.84 — | $151.09M — | 0 | $0 — | |
| Exagen XGN | $6.89 — |
-2.31
|
$150.55M — | $57.17K — | $6.82 — | $7.04 — | $150.55M — | 0 | -$0.84 — | |
| Citizens Community Bancorp CZWI | $14.98 — |
+1.7
|
$149.64M — | $43.11K — | $14.49 — | $14.98 — | $149.64M — | 11.79 | $1.27 — | |
| ArrowMark Financial BANX | $20.61 — |
-1.52
|
$146.88M — | $11.91K — | $20.61 — | $20.9 — | $146.88M — | 8.77 | $2.35 — | |
| The Eastern Company EML | $23.78 — |
+0.32
|
$145.55M — | $3.88K — | $23.53 — | $23.78 — | $145.55M — | 11.32 | $2.1 — | |
| Ultralife ULBI | $8.73 — |
-3.75
|
$145.21M — | $47.86K — | $8.63 — | $9.05 — | $145.21M — | 28.16 | $0.31 — | |
| Vroom VRM | $28.02 — |
-4.34
|
$144.67M — | $1.7K — | $28.02 — | $28.02 — | $144.67M — | 0 | -$52.59 — | |
| CB Financial Services CBFV | $29.05 — |
-0.68
|
$143.72M — | $9.78K — | $28.83 — | $29.43 — | $143.72M — | 15.20 | $1.91 — | |
| Immuneering IMRX | $3.98 — |
+15.36
|
$143.22M — | $1.81M — | $3.43 — | $4.17 — | $143.22M — | 0 | -$1.97 — | |
| Eagle Bancorp Montana EBMT | $17.61 — |
+0.63
|
$140.04M — | $31.68K — | $17.38 — | $17.65 — | $140.04M — | 12.48 | $1.41 — | |
| RAPT Therapeutics RAPT | $8.19 — |
+1.68
|
$135.35M — | $33.03K — | $7.9 — | $8.43 — | $135.35M — | 0 | -$19.83 — | |
| Skye Bioscience SKYE | $4.36 — |
-5.41
|
$135.09M — | $714.38K — | $4.25 — | $4.75 — | $135.09M — | 0 | -$0.83 — | |
| Lakeland Industries LAKE | $14.07 — |
+1.37
|
$133.87M — | $186.37K — | $13.67 — | $14.34 — | $133.87M — | 0 | -$3.06 — | |
| Virco Mfg VIRC | $8.14 — |
-1.99
|
$128.03M — | $53.7K — | $8.09 — | $8.32 — | $128.03M — | 6.56 | $1.24 — | |
| Great Elm Capital GECC | $10.9 — |
-0.27
|
$125.83M — | $35.29K — | $10.86 — | $10.95 — | $125.83M — | 24.22 | $0.45 — | |
| Union Bankshares UNB | $27.7 — |
-1.98
|
$125.72M — | $5.35K — | $27.65 — | $28.15 — | $125.72M — | 14.27 | $1.94 — | |
| CSP CSPI | $12.72 — |
-0.93
|
$125.46M — | $11.49K — | $12.31 — | $12.95 — | $125.46M — | 0 | -$0.16 — | |
| Fate Therapeutics FATE | $1.07 — |
-4.93
|
$122.08M — | $1.03M — | $1.05 — | $1.13 — | $122.08M — | 0 | -$1.49 — | |
| FuelCell Energy FCEL | $5.3 — |
-3.64
|
$120.79M — | $1.23M — | $5.44 — | $5.65 — | $120.79M — | 0 | -$7.5 — | |
| Patriot National Bancorp PNBK | $1.37 — |
-7.14
|
$115.73M — | $427.72K — | $1.34 — | $1.48 — | $115.73M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $8.98 — |
+1.3
|
$115.67M — | $17.07K — | $8.77 — | $9.03 — | $115.67M — | 69.03 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.64 — |
-1.17
|
$114.41M — | $28.19K — | $11.62 — | $11.78 — | $114.41M — | 13.85 | $0.84 — | |
| Quhuo QH | $1.27 — |
-2.33
|
$113.91M — | $172.55K — | $1.24 — | $1.4 — | $113.91M — | 127.00 | $0.01 — | |
| Magyar Bancorp MGYR | $17.1 — |
+2.7
|
$110.65M — | $2.02K — | $16.68 — | $17.1 — | $110.65M — | 11.95 | $1.43 — | |
| Senstar SNT | $4.73 — |
-6.15
|
$110.34M — | $66.8K — | $4.72 — | $5 — | $110.34M — | 26.27 | $0.18 — | |
| Protara Therapeutics TARA | $2.86 — |
-1.21
|
$110.15M — | $206.05K — | $2.82 — | $2.94 — | $110.15M — | 0 | -$1.49 — | |
| Intellicheck IDN | $5.47 — |
+1.86
|
$108.55M — | $313.91K — | $5.27 — | $5.58 — | $108.55M — | 0 | -$0.05 — | |
| Advanced Flower Capital AFCG | $4.53 — |
-3.72
|
$102.25M — | $163.46K — | $4.51 — | $4.68 — | $102.25M — | 5.02 | $0.9 — | |
| Gaia GAIA | $4.08 — |
-3.77
|
$102.03M — | $28.43K — | $4.08 — | $4.2 — | $102.03M — | 0 | -$0.21 — | |
| B. Riley Financial RILY | $3.29 — |
+0.3
|
$100.34M — | $429.2K — | $3.22 — | $3.31 — | $100.34M — | 0 | -$23.44 — | |
| 1stdibs.Com DIBS | $2.77 — |
-2.98
|
$98.67M — | $25.74K — | $2.72 — | $2.85 — | $98.67M — | 0 | -$0.55 — | |
| Hennessy Advisors HNNA | $12.6 — |
+2.02
|
$98.1M — | $3.8K — | $12.35 — | $12.67 — | $98.1M — | 10.08 | $1.25 — | |
| Tuniu TOUR | $0.8399 — |
+1.78
|
$97.54M — | $124.28K — | $0.8199 — | $0.8399 — | $97.54M — | 12.00 | $0.07 — | |
| Cardlytics CDLX | $1.81 — |
-2.69
|
$95.03M — | $586.97K — | $1.75 — | $1.86 — | $95.03M — | 0 | -$3.61 — | |
| Adagene ADAG | $1.96 — |
+5.95
|
$92.33M — | $35.17K — | $1.82 — | $1.97 — | $92.33M — | 0 | -$0.74 — | |
| Sera Prognostics SERA | $2.43 — |
-2.41
|
$91.54M — | $167.9K — | $2.34 — | $2.49 — | $91.54M — | 0 | -$0.94 — | |
| AstroNova ALOT | $11.81 — |
-2.15
|
$89.71M — | $4.71K — | $11.4 — | $11.95 — | $89.71M — | 0 | -$2.14 — | |
| Coherus BioSciences CHRS | $0.76 — |
-6.53
|
$87.77M — | $1.15M — | $0.7299 — | $0.79 — | $87.77M — | 1.72 | $0.44 — | |
| Saga Communications SGA | $13.28 — |
+0.61
|
$85.55M — | $8.6K — | $13 — | $13.33 — | $85.55M — | 24.14 | $0.55 — | |
| Zentalis Pharmaceuticals ZNTL | $1.18 — |
-6.75
|
$84.54M — | $1.63M — | $1.15 — | $1.25 — | $84.54M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.47 — |
-2.65
|
$83.19M — | $297.49K — | $1.45 — | $1.54 — | $83.19M — | 0 | -$1.08 — | |
| InterCure INCR | $1.5 — |
-3.85
|
$81.77M — | $58.43K — | $1.48 — | $1.53 — | $81.77M — | 0 | -$0.44 — | |
| TELA Bio TELA | $1.99 — |
-2.45
|
$78.71M — | $30.69K — | $1.96 — | $2.1 — | $78.71M — | 0 | -$1.35 — | |
| Summit State Bank SSBI | $11.48 — |
+4.26
|
$77.79M — | $14.23K — | $10.83 — | $11.62 — | $77.79M — | 0 | -$0.46 — | |
| Northern NTIC | $7.98 — |
-3.63
|
$75.61M — | $18.65K — | $7.96 — | $8.45 — | $75.61M — | 21.00 | $0.38 — | |
| RF Industries RFIL | $7.08 — |
+8.09
|
$75.53M — | $344.78K — | $6.6 — | $7.28 — | $75.53M — | 0 | -$0.14 — | |
| First Northwest Bancorp FNWB | $8.2 — |
+0.86
|
$73.18M — | $1.96K — | $8.14 — | $8.28 — | $73.18M — | 0 | -$1.82 — | |
| Verrica Pharmaceuticals VRCA | $0.79 — |
+11.79
|
$73.07M — | $511.92K — | $0.6999 — | $0.79 — | $73.07M — | 0 | -$1.14 — | |
| WISeKey International Holding AG WKEY | $6.66 — |
+0.3
|
$72.38M — | $118.78K — | $6.46 — | $6.8 — | $72.38M — | 0 | -$0.46 — | |
| Veritone VERI | $1.48 — |
-0.72
|
$69.18M — | $1.59M — | $1.46 — | $1.55 — | $69.18M — | 0 | -$2.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||