Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGM Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (983)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (983)
NasdaqGM (983)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel Kimyasallar (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (1)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (3)
- Otomobil Parçaları (2)
- Rekreasyonel Taşıtlar (4)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Giysi Üretimi (2)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (3)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (4)
- Şans Oyunları (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (22)
- Bankalar-Bölgesel (49)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (226)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul Hizmetleri (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (4)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-İpotek (1)
- REIT-Özel (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (1)
- Ambalajlı Gıdalar (6)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (5)
- Yayımcılık (1)
- Yayıncılık (2)
- Eğlence (5)
- İnternet İçerikleri ve Bilgiler (2)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
- Bilişim Teknolojileri Hizmetleri (9)
- Yazılım-Uygulama (22)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Primis Financial FRST | $8.22 — |
-2.49
|
$203.1M — | $22.3K — | $8.02 — | $8.73 — | $203.1M — | 0 | -$0.31 — | |
| Escalade, Incorporated ESCA | $14.76 — |
-7.35
|
$201.68M — | $12.8K — | $14.45 — | $15.7 — | $201.68M — | 15.87 | $0.93 — | |
| Quantum-Si incorporated QSI | $1.1 — |
-3.1
|
$200.54M — | $2.57M — | $1.02 — | $1.18 — | $200.54M — | 0 | -$0.71 — | |
| Sprott Focus Trust FUND | $6.52 — |
-1.51
|
$195.72M — | $18.92K — | $6.21 — | $6.55 — | $195.72M — | 108.66 | $0.06 — | |
| Consumer Portfolio Services CPSS | $9.12 — |
-2.95
|
$195.56M — | $5.42K — | $9.01 — | $9.98 — | $195.56M — | 11.54 | $0.79 — | |
| Corvus Pharmaceuticals CRVS | $2.86 — |
+0.35
|
$194.87M — | $310.41K — | $2.57 — | $2.94 — | $194.87M — | 0 | -$1.02 — | |
| Quanterix QTRX | $4.98 — |
-16.19
|
$193.17M — | $741.74K — | $4.94 — | $5.74 — | $193.17M — | 0 | -$1 — | |
| iTeos Therapeutics ITOS | $5.02 — |
-6.86
|
$191.74M — | $171.85K — | $4.88 — | $5.41 — | $191.74M — | 0 | -$3.32 — | |
| FinWise Bancorp FINW | $14.32 — |
-0.56
|
$189.26M — | $12.43K — | $14.22 — | $14.79 — | $189.26M — | 15.39 | $0.93 — | |
| Foghorn Therapeutics FHTX | $3.21 — |
-6.8
|
$178.24M — | $41.8K — | $3 — | $3.51 — | $178.24M — | 0 | -$1.58 — | |
| GDEV GDEV | $9.68 — |
-1.38
|
$175.41M — | $4.33K — | $9.24 — | $10.12 — | $175.41M — | 7.01 | $1.38 — | |
| Information Services Group, Inc. III | $3.63 — |
-3.33
|
$174.92M — | $46.98K — | $3.58 — | $3.87 — | $174.92M — | 60.41 | $0.06 — | |
| PLAYSTUDIOS MYPS | $1.29 — |
+2.38
|
$172.17M — | $68.95K — | $1.18 — | $1.39 — | $172.17M — | 0 | -$0.22 — | |
| BrainsWay Ltd. BWAY | $9.04 — |
+2.15
|
$170.58M — | $56.23K — | $8.12 — | $9.16 — | $170.58M — | 50.22 | $0.18 — | |
| NOVONIX NVX | $1.03 — |
+1.98
|
$168.14M — | $104.86K — | $0.9699 — | $1.05 — | $168.14M — | 0 | -$0.6 — | |
| MediWound MDWD | $14.74 — |
-1.57
|
$165.8M — | $25.56K — | $14.14 — | $15.68 — | $165.8M — | 0 | -$3.03 — | |
| Lakeland Industries LAKE | $17.27 — |
-3.24
|
$164.06M — | $14.68K — | $17.12 — | $18.08 — | $164.06M — | 0 | -$0.08 — | |
| Telos TLS | $2.19 — |
-3.1
|
$163.97M — | $186.96K — | $2.08 — | $2.35 — | $163.97M — | 0 | -$0.73 — | |
| Cellectis CLLS | $1.14 — |
-0.89
|
$163.38M — | $47.21K — | $1.1 — | $1.19 — | $163.38M — | 0 | -$0.41 — | |
| AC Immune SA ACIU | $1.61 — |
-3.01
|
$161.66M — | $167.68K — | $1.5 — | $1.65 — | $161.66M — | 0 | -$0.58 — | |
| Superior Group of Companies SGC | $9.73 — |
-4.51
|
$160.33M — | $28.44K — | $9.11 — | $10.41 — | $160.33M — | 13.32 | $0.73 — | |
| OP Bancorp OPBK | $10.72 — |
-2.99
|
$159.88M — | $27.73K — | $10.55 — | $11.12 — | $159.88M — | 7.71 | $1.39 — | |
| Investar Holding ISTR | $16.15 — |
-2.74
|
$158.63M — | $16.53K — | $15.87 — | $17.22 — | $158.63M — | 7.91 | $2.04 — | |
| BCB Bancorp BCBP | $9.13 — |
-2.46
|
$156.69M — | $35.36K — | $8.66 — | $9.57 — | $156.69M — | 9.22 | $0.99 — | |
| Landmark Bancorp LARK | $26.91 — |
-0.54
|
$155.6M — | $8.21K — | $25.65 — | $27.13 — | $155.6M — | 11.90 | $2.26 — | |
| Virco Mfg VIRC | $9.08 — |
-0.22
|
$147.91M — | $36.43K — | $8.52 — | $9.59 — | $147.91M — | 5.97 | $1.52 — | |
| The Eastern Company EML | $23.95 — |
+1.06
|
$146.73M — | $1.92K — | $23.72 — | $23.95 — | $146.73M — | 11.24 | $2.13 — | |
| Strattec Security STRT | $34.96 — |
-3
|
$145.86M — | $8.58K — | $33.12 — | $37.14 — | $145.86M — | 8.71 | $4.01 — | |
| Frequency Electronics FEIM | $15.03 — |
-0.23
|
$145.4M — | $29.65K — | $14.5 — | $15.53 — | $145.4M — | 6.23 | $2.41 — | |
| Brilliant Earth BRLT | $1.43 — |
-2.71
|
$142.12M — | $36.61K — | $1.37 — | $1.5 — | $142.12M — | 47.67 | $0.03 — | |
| Silvercrest Asset Management SAMG | $14.83 — |
-3.89
|
$141.63M — | $20K — | $14.44 — | $15.55 — | $141.63M — | 14.83 | $1 — | |
| Peoples Bancorp of North Carolina PEBK | $25.9 — |
+2.29
|
$141.4M — | $2.17K — | $24.87 — | $26.34 — | $141.4M — | 8.69 | $2.98 — | |
| ArrowMark Financial BANX | $19.33 — |
+0.14
|
$137.63M — | $24.34K — | $18.62 — | $19.33 — | $137.63M — | 8.22 | $2.35 — | |
| Epsilon Energy EPSN | $6.24 — |
-1.62
|
$137.33M — | $42.8K — | $6.09 — | $6.56 — | $137.33M — | 69.33 | $0.09 — | |
| CB Financial Services CBFV | $26.49 — |
-1.4
|
$135.63M — | $4.32K — | $26.26 — | $26.65 — | $135.63M — | 11.12 | $2.38 — | |
| Protara Therapeutics TARA | $3.68 — |
-5.64
|
$135.3M — | $125.79K — | $3.55 — | $3.91 — | $135.3M — | 0 | -$2.17 — | |
| RAPT Therapeutics RAPT | $1.02 — |
-3.76
|
$134.65M — | $367.43K — | $0.9699 — | $1.12 — | $134.65M — | 0 | -$3.19 — | |
| Vroom VRM | $25.76 — |
-8.13
|
$133M — | $16.76K — | $22.14 — | $26.64 — | $133M — | 0 | -$76.23 — | |
| CSP CSPI | $13.4 — |
-0.92
|
$132.35M — | $11.12K — | $12.79 — | $13.56 — | $132.35M — | 669.75 | $0.02 — | |
| Citizens Community Bancorp CZWI | $13.1 — |
-2.02
|
$130.86M — | $1.52K — | $13.1 — | $13.1 — | $130.86M — | 9.77 | $1.34 — | |
| Fulcrum Therapeutics FULC | $2.42 — |
-3.59
|
$130.63M — | $226.58K — | $2.32 — | $2.65 — | $130.63M — | 0 | -$0.16 — | |
| OFS Credit Company OCCI | $5.52 — |
-5.96
|
$129.47M — | $577.13K — | $5.26 — | $5.86 — | $129.47M — | 6.13 | $0.9 — | |
| 908 Devices MASS | $3.62 — |
-4.99
|
$127.89M — | $259.74K — | $3.61 — | $4.03 — | $127.89M — | 0 | -$2.12 — | |
| Ohio Valley Banc OVBC | $27.01 — |
-1.94
|
$127.24M — | $566 — | $27.01 — | $27.79 — | $127.24M — | 11.64 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $15.81 — |
-1.56
|
$126.12M — | $18.63K — | $15.45 — | $16.11 — | $126.12M — | 12.75 | $1.24 — | |
| Union Bankshares UNB | $27.52 — |
-1.84
|
$124.88M — | $3.41K — | $27 — | $27.52 — | $124.88M — | 14.33 | $1.92 — | |
| Tango Therapeutics TNGX | $1.16 — |
-9.06
|
$124.86M — | $279.13K — | $1.12 — | $1.32 — | $124.86M — | 0 | -$1.19 — | |
| AirSculpt AIRS | $2.11 — |
+6.57
|
$123.59M — | $130.92K — | $1.77 — | $2.19 — | $123.59M — | 0 | -$0.14 — | |
| Silence Therapeutics SLN | $2.6 — |
-0.38
|
$122.78M — | $117.64K — | $2.35 — | $2.91 — | $122.78M — | 0 | -$0.99 — | |
| Sera Prognostics SERA | $3.24 — |
+1.57
|
$122.03M — | $33.74K — | $2.99 — | $3.39 — | $122.03M — | 0 | -$0.99 — | |
| Open Lending LPRO | $1 — |
-1.96
|
$119.78M — | $3.87M — | $0.93 — | $1.1 — | $119.78M — | 0 | -$1.13 — | |
| Quhuo QH | $1.33 — |
+1.08
|
$119.68M — | $2.94K — | $1.27 — | $1.33 — | $119.68M — | 0 | -$0.55 — | |
| Larimar Therapeutics LRMR | $1.8 — |
-8.16
|
$115.25M — | $310.38K — | $1.74 — | $1.98 — | $115.25M — | 0 | -$1.32 — | |
| RCM RCMT | $15.1 — |
-3.73
|
$114.55M — | $20.74K — | $15.1 — | $16.2 — | $114.55M — | 8.98 | $1.68 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Advanced Flower Capital AFCG | $4.88 — |
-3.37
|
$110.27M — | $163.72K — | $4.66 — | $5.17 — | $110.27M — | 7.62 | $0.64 — | |
| Kodiak Sciences KOD | $2.07 — |
-11.91
|
$109.19M — | $217.21K — | $2.04 — | $2.35 — | $109.19M — | 0 | -$3.35 — | |
| Great Elm Capital GECC | $9.15 — |
-1.61
|
$105.63M — | $29.01K — | $9.04 — | $9.44 — | $105.63M — | 25.41 | $0.36 — | |
| Tuniu TOUR | $0.88 — |
-10.84
|
$103.59M — | $413.26K — | $0.8 — | $0.93 — | $103.59M — | 9.77 | $0.09 — | |
| Everspin MRAM | $4.54 — |
-0.55
|
$100.41M — | $81.21K — | $4.34 — | $4.79 — | $100.41M — | 113.37 | $0.04 — | |
| Kewaunee Scientific KEQU | $35 — |
-1.88
|
$99.91M — | $5.72K — | $34.53 — | $37.25 — | $99.91M — | 5.89 | $5.94 — | |
| B. Riley Financial RILY | $3.18 — |
-3.93
|
$96.98M — | $559.31K — | $3 — | $3.39 — | $96.98M — | 0 | -$23.44 — | |
| Northern NTIC | $10.07 — |
+0.9
|
$95.37M — | $6.8K — | $9.75 — | $10.12 — | $95.37M — | 19.36 | $0.52 — | |
| Fate Therapeutics FATE | $0.8299 — |
+10.09
|
$95.05M — | $1.97M — | $0.68 — | $0.9 — | $95.05M — | 0 | -$1.64 — | |
| Coherus BioSciences CHRS | $0.8 — |
+2.48
|
$92.86M — | $1.02M — | $0.7399 — | $0.9 — | $92.86M — | 3.20 | $0.25 — | |
| First Northwest Bancorp FNWB | $10.47 — |
-2.51
|
$92.44M — | $37.1K — | $10.3 — | $10.76 — | $92.44M — | 0 | -$0.75 — | |
| First Guaranty Bancshares FGBI | $7.35 — |
-4.55
|
$91.91M — | $7.76K — | $7.09 — | $7.8 — | $91.91M — | 9.07 | $0.81 — | |
| FuelCell Energy FCEL | $4.28 — |
-4.15
|
$90.39M — | $363.65K — | $4.02 — | $4.55 — | $90.39M — | 0 | -$7.88 — | |
| PLBY PLBY | $0.9599 — |
-3.34
|
$90.27M — | $281.31K — | $0.9 — | $1.04 — | $90.27M — | 0 | -$1.04 — | |
| 1stdibs.Com DIBS | $2.52 — |
-5.97
|
$89.95M — | $31.29K — | $2.5 — | $2.76 — | $89.95M — | 0 | -$0.49 — | |
| Veritone VERI | $2 — |
-2.22
|
$89.67M — | $335.85K — | $1.86 — | $2.15 — | $89.67M — | 0 | -$2.53 — | |
| Calamos Global Total Return Fund CGO | $9.1 — |
-1.46
|
$89.38M — | $56.02K — | $8.71 — | $9.45 — | $89.38M — | 2.49 | $3.64 — | |
| Aemetis AMTX | $1.59 — |
+0.63
|
$84.51M — | $708.41K — | $1.46 — | $1.66 — | $84.51M — | 0 | -$1.91 — | |
| Biodesix BDSX | $0.5799 — |
+1.19
|
$84.26M — | $210.57K — | $0.51 — | $0.6099 — | $84.26M — | 0 | -$0.33 — | |
| Perma-Pipe PPIH | $10.54 — |
-6.56
|
$84.14M — | $23.63K — | $10.33 — | $11.21 — | $84.14M — | 5.35 | $1.97 — | |
| Gaia GAIA | $3.27 — |
-0.91
|
$81.99M — | $22.06K — | $2.93 — | $3.43 — | $81.99M — | 0 | -$0.22 — | |
| Zentalis Pharmaceuticals ZNTL | $1.14 — |
-2.56
|
$81.87M — | $498.87K — | $1.09 — | $1.2 — | $81.87M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.6 — |
-0.67
|
$75.38M — | $1.87K — | $1.49 — | $1.6 — | $75.38M — | 0 | -$0.74 — | |
| Ultralife ULBI | $4.53 — |
+0.11
|
$75.26M — | $34.72K — | $4.25 — | $4.75 — | $75.26M — | 11.90 | $0.38 — | |
| Hennessy Advisors HNNA | $9.66 — |
0
|
$75.19M — | $9.64K — | $9.31 — | $9.77 — | $75.19M — | 8.62 | $1.12 — | |
| Saga Communications SGA | $11.64 — |
-1.11
|
$74.98M — | $2.54K — | $11.45 — | $11.65 — | $74.98M — | 21.16 | $0.55 — | |
| Cardlytics CDLX | $1.44 — |
+2.5
|
$74.87M — | $493.25K — | $1.24 — | $1.58 — | $74.87M — | 0 | -$3.91 — | |
| Aerovate Therapeutics AVTE | $2.57 — |
+3.21
|
$74.49M — | $50.52K — | $2.49 — | $2.57 — | $74.49M — | 0 | -$2.44 — | |
| Quantum QMCO | $11.06 — |
-2.56
|
$72.19M — | $513.69K — | $9.74 — | $12.5 — | $72.19M — | 0 | -$25.76 — | |
| Exagen XGN | $4 — |
-0.74
|
$71.59M — | $39.21K — | $3.82 — | $4.28 — | $71.59M — | 0 | -$0.83 — | |
| TScan Therapeutics TCRX | $1.25 — |
+13.22
|
$70.48M — | $502.44K — | $1.06 — | $1.31 — | $70.48M — | 0 | -$1.14 — | |
| Destination XL DXLG | $1.29 — |
-6.88
|
$68.78M — | $109.31K — | $1.27 — | $1.37 — | $68.78M — | 25.69 | $0.05 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-0.1
|
$66.35M — | $191.96K — | $0.8599 — | $0.9399 — | $66.35M — | 0 | -$0.47 — | |
| Rani Therapeutics RANI | $1.13 — |
-6.67
|
$66.34M — | $214.31K — | $1.03 — | $1.16 — | $66.34M — | 0 | -$1.05 — | |
| AstroNova ALOT | $8.72 — |
+1.16
|
$65.65M — | $4.19K — | $8.65 — | $8.99 — | $65.65M — | 17.09 | $0.51 — | |
| Upland Software UPLD | $2.3 — |
-7.26
|
$64.79M — | $102.43K — | $2.26 — | $2.51 — | $64.79M — | 0 | -$4.26 — | |
| Senstar SNT | $2.75 — |
+2.02
|
$64.21M — | $15.24K — | $2.57 — | $2.85 — | $64.21M — | 55.08 | $0.05 — | |
| InterCure INCR | $1.34 — |
+4.3
|
$62.96M — | $14.13K — | $1.27 — | $1.43 — | $62.96M — | 0 | -$0.39 — | |
| 111 YI | $7.03 — |
-4.03
|
$60.18M — | $30.46K — | $6.33 — | $7.23 — | $60.18M — | 0 | -$1.05 — | |
| MediciNova MNOV | $1.22 — |
-1.73
|
$59.76M — | $11.6K — | $1.13 — | $1.26 — | $59.76M — | 0 | -$0.23 — | |
| Nukkleus NUKK | $12.09 — |
-4.05
|
$57.92M — | $48.87K — | $11.46 — | $13.17 — | $57.92M — | 0 | -$39.43 — | |
| Sutro Biopharma STRO | $0.6899 — |
+27.29
|
$57.72M — | $1.62M — | $0.55 — | $0.7299 — | $57.72M — | 0 | -$2.96 — | |
| EDAP TMS EDAP | $1.54 — |
-4.66
|
$57.4M — | $74.44K — | $1.4 — | $1.76 — | $57.4M — | 0 | -$0.56 — | |
| Summit State Bank SSBI | $8.39 — |
-2.78
|
$56.86M — | $843 — | $8.39 — | $8.4 — | $56.86M — | 0 | -$0.62 — | |
| I-Mab IMAB | $0.68 — |
+1.51
|
$55.43M — | $395.61K — | $0.66 — | $0.79 — | $55.43M — | 0 | -$2.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||