$3.56T
Total marketcap
$113.22B
Total volume
BTC 60.82%   •   ETH 8.98%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqGM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (983)
NasdaqGM (983)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Primis Financial  FRST $9.55 —
+2.91
$236.1M — $101.67K — $9.32 — $9.57 — $236.1M — 59.68 $0.16 —
Fidelity D & D Bancorp  FDBC $40.88 —
+3.81
$235.78M — $6.51K — $39.37 — $41.57 — $235.78M — 10.90 $3.75 —
Cadiz  CDZI $2.85 —
+4.78
$233.35M — $304.17K — $2.77 — $2.86 — $233.35M — 0 -$0.55 —
Information Services Group, Inc.  III $4.83 —
+4.77
$232.83M — $293.61K — $4.65 — $4.84 — $232.83M — 30.18 $0.16 —
Astria Therapeutics  ATXS $4.09 —
+4.34
$230.82M — $939.13K — $3.83 — $4.13 — $230.82M — 0 -$1.88 —
MediWound  MDWD $21.32 —
+4.66
$230.42M — $107.96K — $20.4 — $21.47 — $230.42M — 0 -$2.05 —
CPI Card  PMTS $20.32 —
+1.7
$229.24M — $152.63K — $19.64 — $20.5 — $229.24M — 12.86 $1.58 —
Tactile Systems Technology  TCMD $9.77 —
+3.72
$227.14M — $372.09K — $9.51 — $9.95 — $227.14M — 14.80 $0.66 —
Foghorn Therapeutics  FHTX $4.05 —
-2.17
$225.75M — $99.71K — $4.03 — $4.2 — $225.75M — 0 -$1.29 —
Tango Therapeutics  TNGX $2.05 —
+11.41
$222.21M — $3.76M — $1.91 — $2.28 — $222.21M — 0 -$1.2 —
Open Lending  LPRO $1.83 —
-4.69
$219.21M — $2.43M — $1.78 — $1.99 — $219.21M — 0 -$1.16 —
Sprott Focus Trust  FUND $7.24 —
+1.4
$217.33M — $26.24K — $7.18 — $7.24 — $217.33M — 120.66 $0.06 —
Strattec Security  STRT $53.29 —
+2.8
$215.24M — $75.09K — $51.87 — $53.84 — $215.24M — 10.74 $4.96 —
RGC Resources  RGCO $20.8 —
-0.24
$214.48M — $12.44K — $20.76 — $21.09 — $214.48M — 16.25 $1.28 —
Escalade, Incorporated  ESCA $15.31 —
+12.49
$211.08M — $31.81K — $13.87 — $15.44 — $211.08M — 15.46 $0.99 —
NOVONIX  NVX $1.3 —
-1.52
$206.71M — $293.36K — $1.29 — $1.42 — $206.71M — 0 -$0.69 —
BrainsWay Ltd.  BWAY $10.65 —
-0.75
$202.65M — $28.69K — $10.32 — $11.06 — $202.65M — 48.40 $0.22 —
Frequency Electronics  FEIM $20.44 —
+7.18
$197.79M — $398.92K — $19.44 — $20.85 — $197.79M — 8.48 $2.41 —
Quanterix  QTRX $5.09 —
+4.85
$197.45M — $440.84K — $4.82 — $5.11 — $197.45M — 0 -$1.24 —
908 Devices  MASS $5.44 —
+13.33
$195.08M — $855.37K — $4.83 — $5.5 — $195.08M — 0 -$2.22 —
FinWise Bancorp  FINW $14.7 —
+1.77
$194.26M — $45.53K — $14.31 — $15.32 — $194.26M — 16.15 $0.91 —
Consumer Portfolio Services  CPSS $9.01 —
+2.74
$194.25M — $6.84K — $8.68 — $9.01 — $194.25M — 11.40 $0.79 —
OP Bancorp  OPBK $12.85 —
+3.88
$190.81M — $67.63K — $12.5 — $12.93 — $190.81M — 9.04 $1.42 —
Investar Holding  ISTR $19.26 —
+2.88
$189.61M — $11.15K — $18.93 — $19.46 — $189.61M — 8.79 $2.19 —
Kodiak Sciences  KOD $3.58 —
+4.07
$188.89M — $224.91K — $3.49 — $3.68 — $188.89M — 0 -$3.62 —
Telos  TLS $2.53 —
+3.27
$185.92M — $435.48K — $2.51 — $2.62 — $185.92M — 0 -$0.75 —
Omeros  OMER $3.17 —
+0.32
$185.74M — $640.49K — $3.07 — $3.34 — $185.74M — 0 -$3.04 —
Lakeland Industries  LAKE $19.18 —
+5.15
$182.42M — $68.99K — $18.48 — $19.22 — $182.42M — 0 -$2.43 —
UroGen Pharma  URGN $3.93 —
-6.21
$181.2M — $2.65M — $3.88 — $4.25 — $181.2M — 0 -$3.01 —
PLAYSTUDIOS  MYPS $1.41 —
0
$176.37M — $524.2K — $1.41 — $1.55 — $176.37M — 0 -$0.24 —
SWK  SWKH $14.16 —
+0.14
$173.74M — $18.33K — $14.09 — $14.25 — $173.74M — 10.04 $1.41 —
RCM  RCMT $23.04 —
+0.52
$170.27M — $43.42K — $22.54 — $23.28 — $170.27M — 13.24 $1.74 —
AC Immune SA  ACIU $1.69 —
0
$169.69M — $129.94K — $1.65 — $1.73 — $169.69M — 0 -$0.63 —
Landmark Bancorp  LARK $28.84 —
-1.33
$166.78M — $11.67K — $28.74 — $29.55 — $166.78M — 11.13 $2.59 —
Esperion Therapeutics  ESPR $0.8199 —
+3.75
$162.5M — $4.83M — $0.8 — $0.8299 — $162.5M — 0 -$0.85 —
Cellectis  CLLS $1.46 —
-0.68
$159.21M — $64.17K — $1.46 — $1.52 — $159.21M — 0 -$0.67 —
Superior Group of Companies  SGC $9.91 —
+2.38
$158.39M — $37.87K — $9.77 — $10.02 — $158.39M — 22.52 $0.44 —
Ohio Valley Banc  OVBC $32.73 —
-5.54
$154.19M — $10.07K — $32.32 — $35 — $154.19M — 12.21 $2.68 —
Epsilon Energy  EPSN $6.98 —
-2.51
$153.68M — $71.35K — $6.91 — $7.22 — $153.68M — 34.89 $0.2 —
PLBY  PLBY $1.62 —
+11.72
$152.19M — $523.83K — $1.47 — $1.63 — $152.19M — 0 -$0.91 —
Peoples Bancorp of North Carolina  PEBK $28.54 —
-0.45
$151.2M — $2.32K — $28.54 — $28.86 — $151.2M — 9.35 $3.05 —
Exagen  XGN $6.81 —
+3.18
$148.83M — $215.08K — $6.47 — $7.05 — $148.83M — 0 -$0.84 —
Citizens Community Bancorp  CZWI $14.75 —
+0.55
$147.34M — $30.73K — $14.72 — $14.93 — $147.34M — 11.61 $1.27 —
CSP  CSPI $14.82 —
+1.37
$146.12M — $22.3K — $14.48 — $15.16 — $146.12M — 0 -$0.16 —
CB Financial Services  CBFV $28.64 —
-0.76
$143.87M — $17.1K — $28.64 — $29.18 — $143.87M — 14.99 $1.91 —
ArrowMark Financial  BANX $20.05 —
-0.45
$142.89M — $26.94K — $19.95 — $20.19 — $142.89M — 8.53 $2.35 —
OFS Credit Company  OCCI $6.08 —
+1.67
$142.61M — $161.95K — $6 — $6.1 — $142.61M — 6.75 $0.9 —
The Eastern Company  EML $23.24 —
+2.65
$142.28M — $15.92K — $22.64 — $23.67 — $142.28M — 11.06 $2.1 —
BCB Bancorp  BCBP $8.17 —
+2.25
$140.22M — $81.96K — $8.01 — $8.2 — $140.22M — 51.06 $0.16 —
Fate Therapeutics  FATE $1.22 —
+5.17
$139.85M — $1.36M — $1.2 — $1.3 — $139.85M — 0 -$1.49 —
Brilliant Earth  BRLT $1.38 —
-0.72
$137.02M — $47.53K — $1.36 — $1.44 — $137.02M — 0 -$0.01 —
Eagle Bancorp Montana  EBMT $16.98 —
+1.37
$135.03M — $32.25K — $16.83 — $17.18 — $135.03M — 12.04 $1.41 —
Silvercrest Asset Management  SAMG $14.55 —
+3.49
$134.74M — $57.88K — $14.08 — $14.66 — $134.74M — 15.47 $0.94 —
Virco Mfg  VIRC $8.26 —
+0.73
$132.88M — $37.08K — $8.18 — $8.29 — $132.88M — 6.25 $1.32 —
FuelCell Energy  FCEL $5.78 —
+5.47
$131.18M — $2.99M — $4.81 — $5.84 — $131.18M — 0 -$7.88 —
Union Bankshares  UNB $28.7 —
-5.78
$130.26M — $17.59K — $28.39 — $31.27 — $130.26M — 14.79 $1.94 —
Everspin  MRAM $5.79 —
-5.85
$130.09M — $133.72K — $5.77 — $6.2 — $130.09M — 0 $0 —
RAPT Therapeutics  RAPT $0.9799 —
-20.67
$129.09M — $3.45M — $0.9499 — $1.25 — $129.09M — 0 -$2.48 —
Great Elm Capital  GECC $10.69 —
+0.94
$123.41M — $7.26K — $10.5 — $10.7 — $123.41M — 23.75 $0.45 —
Protara Therapeutics  TARA $3.16 —
+0.96
$121.92M — $242.73K — $3.16 — $3.34 — $121.92M — 0 -$1.49 —
Vroom  VRM $23.52 —
-4
$121.44M — $5.11K — $23.52 — $26.45 — $121.44M — 0 -$52.59 —
Gaia  GAIA $4.81 —
+8.82
$120.29M — $99.55K — $4.47 — $5 — $120.29M — 0 -$0.21 —
First Guaranty Bancshares  FGBI $9.1 —
-2.67
$117.28M — $64.96K — $9.03 — $9.33 — $117.28M — 70.00 $0.13 —
Larimar Therapeutics  LRMR $1.83 —
-2.14
$117.17M — $645.81K — $1.82 — $1.94 — $117.17M — 0 -$1.51 —
Advanced Flower Capital  AFCG $4.97 —
+5.3
$112.3M — $217.16K — $4.78 — $5.01 — $112.3M — 5.52 $0.9 —
Kewaunee Scientific  KEQU $38.54 —
+8.26
$110.01M — $8.26K — $36.09 — $39.49 — $110.01M — 6.48 $5.94 —
Calamos Global Total Return Fund  CGO $11.15 —
+0.9
$109.57M — $21.28K — $11.1 — $11.22 — $109.57M — 3.06 $3.64 —
Perma-Pipe  PPIH $13.42 —
+3.07
$107.13M — $27.94K — $12.81 — $13.71 — $107.13M — 11.98 $1.12 —
Tuniu  TOUR $0.91 —
-2.12
$105.5M — $230.05K — $0.89 — $0.92 — $105.5M — 10.10 $0.09 —
Complete Solaria  SPWR $1.3 —
-5.8
$104.35M — $999.46K — $1.3 — $1.48 — $104.35M — 0 -$0.99 —
Intellicheck  IDN $5.2 —
+13.29
$103.19M — $1.41M — $4.8 — $5.46 — $103.19M — 0 -$0.05 —
Quhuo  QH $1.14 —
-0.87
$102.25M — $1.2K — $1.14 — $1.14 — $102.25M — 114.00 $0.01 —
Ultralife  ULBI $6.12 —
+12
$101.71M — $149.52K — $5.47 — $6.18 — $101.71M — 19.72 $0.31 —
Cardlytics  CDLX $1.87 —
+1.63
$98.18M — $426.06K — $1.82 — $1.92 — $98.18M — 0 -$3.61 —
Aemetis  AMTX $1.76 —
0
$97.45M — $769.71K — $1.71 — $1.77 — $97.45M — 0 -$1.8 —
B. Riley Financial  RILY $3.17 —
+7.64
$96.68M — $724.21K — $2.94 — $3.18 — $96.68M — 0 -$23.44 —
Coherus BioSciences  CHRS $0.78 —
+3.07
$90.35M — $1.16M — $0.75 — $0.81 — $90.35M — 1.77 $0.44 —
Adagene  ADAG $1.91 —
+2.42
$89.74M — $21.81K — $1.8 — $1.92 — $89.74M — 0 -$0.74 —
1stdibs.Com  DIBS $2.5 —
+0.81
$89.21M — $100.85K — $2.43 — $2.56 — $89.21M — 0 -$0.55 —
Senstar  SNT $3.75 —
+0.27
$87.48M — $95.05K — $3.71 — $3.97 — $87.48M — 34.09 $0.11 —
Nukkleus  NUKK $16.23 —
-9.83
$87.01M — $376.52K — $15.51 — $18.42 — $87.01M — 0 -$4.93 —
Zentalis Pharmaceuticals  ZNTL $1.2 —
0
$86.34M — $533.06K — $1.18 — $1.23 — $86.34M — 0 -$3.14 —
Quantum  QMCO $12.26 —
+3.29
$85.2M — $2.35M — $11.84 — $12.69 — $85.2M — 0 -$25.76 —
InterCure  INCR $1.56 —
+1.27
$85.01M — $13.59K — $1.54 — $1.56 — $85.01M — 0 -$0.41 —
I-Mab  IMAB $1.04 —
+5.05
$84.93M — $169.94K — $0.9899 — $1.07 — $84.93M — 0 -$0.55 —
WISeKey International Holding AG  WKEY $6.96 —
+5.14
$82.01M — $432.96K — $6.8 — $7.49 — $82.01M — 0 -$0.46 —
Hennessy Advisors  HNNA $10.43 —
-1.51
$81.21M — $8.19K — $10.43 — $11.1 — $81.21M — 8.34 $1.25 —
TScan Therapeutics  TCRX $1.43 —
+3.62
$80.92M — $1.08M — $1.33 — $1.45 — $80.92M — 0 -$1.08 —
Sutro Biopharma  STRO $0.9399 —
+2.64
$79.76M — $1.04M — $0.88 — $0.9599 — $79.76M — 0 -$2.92 —
First Northwest Bancorp  FNWB $8.91 —
-3.78
$79.51M — $40.92K — $8.91 — $9.37 — $79.51M — 0 -$1.82 —
Saga Communications  SGA $12.26 —
0
$78.98M — $2.6K — $11.9 — $12.3 — $78.98M — 22.29 $0.55 —
Veritone  VERI $1.72 —
-1.43
$77.91M — $665.22K — $1.71 — $1.81 — $77.91M — 0 -$2.24 —
MediciNova  MNOV $1.43 —
+1.42
$70.14M — $14.81K — $1.37 — $1.45 — $70.14M — 0 -$0.23 —
Northern  NTIC $7.39 —
+2.21
$70.02M — $35.8K — $7.35 — $7.43 — $70.02M — 19.44 $0.38 —
111  YI $8.03 —
+1.2
$69.56M — $4.57K — $7.81 — $8.03 — $69.56M — 0 -$1.05 —
AstroNova  ALOT $9.02 —
+0.11
$68.52M — $6.32K — $9.02 — $9.24 — $68.52M — 0 -$1.93 —
Skye Bioscience  SKYE $2.2 —
+15.79
$68.17M — $265.09K — $1.91 — $2.2 — $68.17M — 0 -$0.83 —
Summit State Bank  SSBI $9.79 —
-1.81
$66.34M — $9.83K — $9.79 — $10.03 — $66.34M — 0 -$0.46 —
TPI Composites  TPIC $1.36 —
+13.33
$66.16M — $1.04M — $1.15 — $1.39 — $66.16M — 0 -$4.15 —
EDAP TMS  EDAP $1.74 —
-1.66
$65.08M — $26.02K — $1.74 — $1.86 — $65.08M — 0 -$0.66 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here