Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Enerji (74)
- {{item.name}}
- Tüm sektörler
- Enerji (74)
Petrol ve Gaz - Orta Akım (74)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.30 — |
-0.79
|
$120.76B — | $2.76M — | $54.84 — | $55.54 — | $120.76B — | 26.58 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.87 — |
+0.11
|
$92.79B — | $5.53M — | $74.61 — | $76.17 — | $92.79B — | 33.27 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.23 — |
-2.41
|
$78.40B — | $2.30M — | $36.23 — | $37.09 — | $78.40B — | 13.42 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.60 — |
+0.2
|
$72.54B — | $4.99M — | $32.16 — | $32.66 — | $72.54B — | 21.88 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.37 — |
-0.06
|
$72.27B — | $1.30M — | $68.40 — | $69.39 — | $72.27B — | 29.02 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$18.93 — |
-1.48
|
$65.16B — | $6.82M — | $18.81 — | $19.16 — | $65.16B — | 15.77 | $1.20 — | ||
Targa Resources
TRGP
US
|
$266.23 — |
-0.93
|
$57.14B — | $946.71K — | $261.04 — | $266.47 — | $57.14B — | 27.22 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.23 — |
-2.51
|
$57.06B — | $1.26M — | $56.23 — | $57.60 — | $57.06B — | 12.17 | $4.62 — | ||
ONEOK
OKE
US
|
$87.29 — |
-0.87
|
$55.00B — | $2.34M — | $86.11 — | $87.66 — | $55.00B — | 15.55 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$230.95 — |
-1.4
|
$48.40B — | $1.99M — | $228.91 — | $232.94 — | $48.40B — | 39.14 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$57.84 — |
-5.2
|
$28.00B — | $132.49K — | $57.30 — | $60.28 — | $28.00B — | 13.51 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.48 — |
-1.47
|
$27.03B — | $867.81K — | $46.19 — | $46.84 — | $27.03B — | 24.72 | $1.88 — | ||
Venture Global
VG
US
|
$10.47 — |
-6.56
|
$26.02B — | $13.00M — | $10.31 — | $11.10 — | $26.02B — | 10.91 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.27 — |
-2.85
|
$17.46B — | $1.04M — | $42.25 — | $43.37 — | $17.46B — | 13.90 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.32 — |
-0.82
|
$15.55B — | $1.78M — | $42.88 — | $43.69 — | $15.55B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.47 — |
-2.01
|
$15.15B — | $2.49M — | $21.34 — | $21.82 — | $15.15B — | 19.34 | $1.11 — | ||
DT Midstream
DTM
US
|
$147.08 — |
+0.06
|
$15.00B — | $561.89K — | $144.90 — | $147.76 — | $15.00B — | 32.61 | $4.51 — | ||
Keyera
KEYUF
US
|
$40.53 — |
+1.4
|
$11.89B — | $100.00 — | $40.01 — | $40.01 — | $11.89B — | 72.37 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.00 — |
+1.14
|
$11.84B — | $4.98K — | $38.10 — | $38.20 — | $11.84B — | 32.75 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.17 — |
-0.18
|
$10.53B — | $1.45M — | $21.86 — | $22.30 — | $10.53B — | 25.77 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.71 — |
-5.06
|
$9.06B — | $3.69M — | $40.37 — | $43.10 — | $9.06B — | 10.02 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.18 — |
-0.68
|
$8.05B — | $923.96K — | $46.82 — | $48.83 — | $8.05B — | 19.19 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.28 — |
-1.88
|
$7.70B — | $504.24K — | $37.09 — | $37.74 — | $7.70B — | 12.90 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.41 — |
-1.76
|
$5.45B — | $1.19M — | $23.31 — | $23.68 — | $5.45B — | 30.01 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.83 — |
-2.69
|
$5.07B — | $955.04K — | $49.14 — | $50.71 — | $5.07B — | 37.18 | $1.34 — | ||
|
International Seaways
INSW
US
|
$87.71 — |
-2.52
|
$4.34B — | $519.10K — | $86.71 — | $90.72 — | $4.34B — | 7.98 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.36 — |
-4.09
|
$3.90B — | $690.11K — | $77.93 — | $81.01 — | $3.90B — | 7.73 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 35.31 | $0.61 — | ||
DHT
DHT
US
|
$19.39 — |
-2.86
|
$3.12B — | $2.48M — | $19.31 — | $20.19 — | $3.12B — | 9.41 | $2.06 — | ||
|
TORM
TRMD
US
|
$28.66 — |
-1.63
|
$2.93B — | $1.33M — | $28.61 — | $29.82 — | $2.93B — | 8.40 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$75.38 — |
-4.84
|
$2.61B — | $222.17K — | $75.20 — | $79.22 — | $2.61B — | 6.12 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.64 — |
-4.98
|
$1.94B — | $203.64K — | $15.63 — | $16.58 — | $1.94B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$39.91 — |
-1.71
|
$1.71B — | $446.43K — | $39.35 — | $41.23 — | $1.71B — | 8.78 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$13.93 — |
-2.35
|
$1.71B — | $278.60K — | $13.82 — | $14.23 — | $1.71B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$30.46 — |
-1.39
|
$1.65B — | $229.79K — | $30.37 — | $30.90 — | $1.65B — | 21.91 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$44.27 — |
-3.93
|
$1.50B — | $188.45K — | $43.95 — | $46.50 — | $1.50B — | 12.29 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.47 — |
+0.23
|
$1.37B — | $7.15M — | $6.38 — | $6.70 — | $1.37B — | 24.90 | $0.26 — | ||
|
Navigator
NVGS
US
|
$21.55 — |
-3.71
|
$1.33B — | $495.33K — | $21.46 — | $22.34 — | $1.33B — | 13.30 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.74 — |
-3.21
|
$1.15B — | $105.53K — | $24.35 — | $25.69 — | $1.15B — | 79.80 | $0.31 — | ||
|
Teekay
TK
US
|
$12.07 — |
-3.05
|
$1.05B — | $308.87K — | $12.03 — | $12.49 — | $1.05B — | 10.68 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.64 — |
-1.89
|
$1.04B — | $37.14K — | $71.26 — | $72.75 — | $1.04B — | 15.27 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.17 — |
-1.93
|
$351.40M — | $51.31K — | $10.11 — | $10.40 — | $351.40M — | 30.81 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.61 — |
-2.44
|
$254.41M — | $8.30K — | $11.61 — | $11.61 — | $254.41M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.93 — |
-2.76
|
$222.90M — | $302.57K — | $4.93 — | $5.05 — | $222.90M — | 3.16 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.46 — |
-1.7
|
$125.88M — | $56.79K — | $3.39 — | $3.53 — | $125.88M — | 2.26 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.37 — |
-2.64
|
$105.54M — | $4.79M — | $0.37 — | $0.42 — | $105.54M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.29 — |
+5.05
|
$89.60M — | $55.78K — | $2.20 — | $2.31 — | $89.60M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.39 — |
-3.94
|
$44.95M — | $41.44K — | $4.32 — | $4.54 — | $44.95M — | 12.54 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.35 — |
-4.48
|
$8.69M — | $10.13K — | $4.30 — | $4.45 — | $8.69M — | 14.01 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.90 — |
+0.73
|
$4.97M — | $202.53K — | $0.88 — | $0.95 — | $4.97M — | 1.33 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.93 — |
+0.04
|
$0.00 — | $49.72K — | $25.76 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.64 — |
+0.37
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 11.10 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.45 — |
-0.31
|
$0.00 — | $5.21K — | $25.45 — | $25.53 — | $0.00 — | 11.21 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.58 — |
+0.55
|
$0.00 — | $4.47K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
0
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.12 — |
+0.23
|
$0.00 — | $10.37K — | $25.84 — | $26.18 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.2
|
$0.00 — | $233.00 — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.60 — |
+1.57
|
$0.00 — | $3.95K — | $26.35 — | $26.60 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.96 — |
-1.16
|
$0.00 — | $100.00 — | $24.91 — | $24.91 — | $0.00 — | 11.24 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
+0.16
|
$0.00 — | $931.00 — | $25.66 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}