$2.14T
Toplam piyasa değeri
$85.26B
Toplam hacim
BTC 55.67%     ETH 8.86%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.26
-0.85
$120.68B $2.02M $54.84 $55.54 $120.68B 26.56 $2.08
us The Williams Companies WMB US $75.80
+0.01
$92.70B $3.75M $74.61 $75.85 $92.70B 33.24 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.63
-1.35
$79.25B $1.54M $36.50 $37.09 $79.25B 13.56 $2.70
us Kinder Morgan KMI US $32.61
+0.22
$72.55B $3.25M $32.16 $32.62 $72.55B 21.88 $1.49
us TC Energy Corporation TRP US $68.95
-0.66
$71.83B $818.42K $68.40 $69.23 $71.83B 28.84 $2.39
Energy Transfer LP Energy Transfer LP ET US $18.93
-1.53
$65.12B $5.44M $18.81 $19.16 $65.12B 15.77 $1.20
us MPLX LP MPLX US $56.78
-1.56
$57.62B $730.51K $56.47 $57.60 $57.62B 12.29 $4.62
Targa Resources Targa Resources TRGP US $265.10
-1.35
$56.90B $655.14K $261.04 $265.40 $56.90B 27.10 $9.78
ONEOK ONEOK OKE US $87.18
-1
$54.93B $1.58M $86.11 $87.66 $54.93B 15.54 $5.61
Cheniere Energy Cheniere Energy LNG US $229.56
-1.99
$48.11B $1.38M $228.91 $232.94 $48.11B 38.90 $5.90
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $58.51
-4.11
$28.32B $73.49K $58.40 $60.28 $28.32B 13.67 $4.28
us Pembina Pipeline PBA US $46.48
-1.48
$27.03B $495.70K $46.19 $46.84 $27.03B 24.72 $1.88
Venture Global Venture Global VG US $10.46
-6.65
$26.00B $7.93M $10.45 $11.10 $26.00B 10.90 $0.96
us Western Midstream Partners, LP WES US $42.54
-2.23
$17.58B $640.49K $42.44 $43.37 $17.58B 13.99 $3.04
us Viper Energy, Inc. VNOM US $43.35
-0.74
$15.56B $854.95K $42.88 $43.69 $15.56B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.59
-1.44
$15.24B $1.08M $21.34 $21.82 $15.24B 19.45 $1.11
DT Midstream DT Midstream DTM US $147.06
+0.05
$15.00B $316.72K $144.90 $147.76 $15.00B 32.60 $4.51
us AltaGas ATGFF US $38.10
+0.74
$11.87B $4.88K $38.10 $38.13 $11.87B 32.84 $1.16
Keyera Keyera KEYUF US $40.01
-1.11
$11.74B $100.00 $40.01 $40.01 $11.74B 71.44 $0.56
Antero Midstream Antero Midstream AM US $22.18
-0.14
$10.54B $916.43K $21.86 $22.30 $10.54B 25.79 $0.86
us Frontline FRO US $40.67
-5.14
$9.06B $2.77M $40.37 $43.10 $9.06B 10.01 $4.06
us Kinetik KNTK US $48.18
-0.68
$8.05B $444.48K $46.82 $48.83 $8.05B 19.19 $2.51
us Hess Midstream LP HESM US $37.38
-1.63
$7.72B $358.71K $37.09 $37.74 $7.72B 12.93 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.50
-1.36
$5.48B $701.35K $23.31 $23.68 $5.48B 30.13 $0.78
Golar LNG Golar LNG GLNG US $49.81
-2.73
$5.07B $431.89K $49.48 $50.71 $5.07B 37.17 $1.34
us International Seaways INSW US $87.53
-2.72
$4.33B $370.29K $87.00 $90.72 $4.33B 7.97 $10.98
Scorpio Tankers Scorpio Tankers STNG US $78.36
-4.09
$3.90B $455.10K $78.31 $81.01 $3.90B 7.73 $10.13
Gibson Energy Gibson Energy GBNXF US $21.15
+1.78
$3.65B $200.00 $20.65 $20.66 $3.65B 33.57 $0.63
us Topaz Energy TPZEF US $21.54
-0.52
$3.33B $100.00 $20.97 $20.97 $3.33B 35.31 $0.61
DHT DHT DHT US $19.43
-2.66
$3.13B $1.61M $19.31 $20.19 $3.13B 9.43 $2.06
us TORM TRMD US $28.79
-1.2
$2.95B $1.11M $28.67 $29.82 $2.95B 8.44 $3.41
us Teekay Tankers TNK US $75.56
-4.61
$2.62B $155.84K $75.20 $79.22 $2.62B 6.13 $12.31
us NGL Energy Partners LP NGL US $15.88
-3.53
$1.97B $117.52K $15.79 $16.58 $1.97B 0 -$3.50
us Genesis Energy, L.P GEL US $14.06
-1.37
$1.72B $231.19K $13.82 $14.23 $1.72B 0 -$0.19
Dorian LPG Dorian LPG LPG US $39.62
-2.41
$1.70B $233.71K $39.35 $41.23 $1.70B 8.72 $4.54
us FLEX LNG FLNG US $30.44
-1.47
$1.65B $149.14K $30.37 $30.90 $1.65B 21.89 $1.39
us Global Partners LP GLP US $44.57
-3.28
$1.51B $141.83K $44.35 $46.50 $1.51B 12.38 $3.60
Nordic American Tankers Nordic American Tankers NAT US $6.50
+0.54
$1.38B $5.14M $6.38 $6.70 $1.38B 24.98 $0.26
us Navigator NVGS US $21.67
-3.17
$1.34B $373.16K $21.62 $22.34 $1.34B 13.37 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.68
-3.42
$1.15B $78.60K $24.42 $25.69 $1.15B 79.62 $0.31
us Teekay TK US $12.13
-2.54
$1.06B $204.75K $12.09 $12.49 $1.06B 10.73 $1.13
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.36
-2.27
$1.04B $29.28K $71.26 $72.75 $1.04B 15.21 $4.69
us KNOT Offshore Partners LP KNOP US $10.13
-2.31
$350.02M $43.04K $10.13 $10.40 $350.02M 30.69 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.61
-2.68
$254.41M $6.10K $11.61 $11.61 $254.41M 0 -$3.50
us Imperial Petroleum IMPP US $4.96
-2.07
$224.49M $238.81K $4.94 $5.05 $224.49M 3.18 $1.56
us Dynagas LNG Partners LP DLNG US $3.38
-3.98
$122.97M $42.57K $3.38 $3.53 $122.97M 2.20 $1.53
us New Fortress Energy NFE US $0.38
-0.63
$107.71M $3.27M $0.38 $0.42 $107.71M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.29
+5.04
$89.59M $53.31K $2.20 $2.29 $89.59M 0 -$0.51
us Pyxis Tankers PXS US $4.39
-3.94
$44.95M $34.58K $4.32 $4.54 $44.95M 12.54 $0.35
us Marine Petroleum Trust MARPS US $4.35
-4.48
$8.69M $7.22K $4.30 $4.45 $8.69M 14.01 $0.31
us Top Ships TOPS US $0.90
+0.67
$4.97M $194.87K $0.88 $0.95 $4.97M 1.33 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.76
-0.61
$0.00 $44.92K $25.76 $25.99 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.64
+0.37
$0.00 $141.00 $24.13 $24.57 $0.00 11.10 $2.22
us Global Partners LP GLP-PB US $25.52
-0.05
$0.00 $4.05K $25.45 $25.53 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.49
+0.2
$0.00 $3.18K $25.45 $25.50 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
0
$6.02B $400.00 $52.50 $52.50 $6.02B 8.76 $5.99
us Atlas Energy CANSF US $0.10
0
$66.09M $5.00K $0.11 $0.11 $66.09M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $26.07
+0.04
$0.00 $5.14K $25.84 $26.07 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.50
-0.2
$0.00 $230.00 $25.50 $25.50 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $26.60
+1.57
$0.00 $3.95K $26.35 $26.60 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $24.96
-1.16
$0.00 $100.00 $24.91 $24.91 $0.00 11.24 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.70
+0.16
$0.00 $912.00 $25.66 $25.70 $0.00 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency