Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (74)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (74)
- Arjantin (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (3)
- Kanada (27)
- Çin (9)
- Danimarka (1)
- Almanya (40)
- Hong Kong (3)
- Japonya (1)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Katar (1)
- Rusya (2)
- Singapur (2)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
Enerji (74)
- {{item.name}}
- Tüm sektörler
- Enerji (74)
Petrol ve Gaz - Orta Akım (74)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.12 — |
-1.12
|
$120.35B — | $1.89M — | $54.84 — | $55.54 — | $120.35B — | 26.49 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.48 — |
-0.41
|
$92.31B — | $3.50M — | $74.61 — | $75.85 — | $92.31B — | 33.10 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.59 — |
-1.45
|
$79.16B — | $1.42M — | $36.50 — | $37.09 — | $79.16B — | 13.55 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.47 — |
-0.22
|
$72.24B — | $2.94M — | $32.16 — | $32.62 — | $72.24B — | 21.79 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$68.81 — |
-0.86
|
$71.68B — | $746.36K — | $68.40 — | $69.23 — | $71.68B — | 28.79 | $2.39 — | ||
Energy Transfer LP
ET
US
|
$18.89 — |
-1.74
|
$64.99B — | $4.92M — | $18.81 — | $19.16 — | $64.99B — | 15.73 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$56.66 — |
-1.77
|
$57.49B — | $661.59K — | $56.47 — | $57.60 — | $57.49B — | 12.26 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.46 — |
-1.58
|
$56.77B — | $586.35K — | $261.04 — | $265.40 — | $56.77B — | 27.04 | $9.78 — | ||
ONEOK
OKE
US
|
$86.78 — |
-1.45
|
$54.67B — | $1.40M — | $86.11 — | $87.66 — | $54.67B — | 15.46 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$229.59 — |
-1.98
|
$48.11B — | $1.27M — | $228.91 — | $232.94 — | $48.11B — | 38.91 | $5.90 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$58.67 — |
-3.84
|
$28.40B — | $61.56K — | $58.40 — | $60.28 — | $28.40B — | 13.70 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$46.43 — |
-1.59
|
$27.00B — | $454.43K — | $46.19 — | $46.84 — | $27.00B — | 24.69 | $1.88 — | ||
Venture Global
VG
US
|
$10.52 — |
-6.18
|
$26.13B — | $6.90M — | $10.47 — | $11.10 — | $26.13B — | 10.95 | $0.96 — | ||
|
Western Midstream Partners, LP
WES
US
|
$42.63 — |
-2.02
|
$17.61B — | $589.36K — | $42.44 — | $43.37 — | $17.61B — | 14.02 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.39 — |
-0.66
|
$15.58B — | $786.43K — | $42.88 — | $43.69 — | $15.58B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.54 — |
-1.69
|
$15.20B — | $966.27K — | $21.34 — | $21.82 — | $15.20B — | 19.40 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.63 — |
-0.25
|
$14.96B — | $282.91K — | $144.90 — | $147.76 — | $14.96B — | 32.51 | $4.51 — | ||
Keyera
KEYUF
US
|
$40.53 — |
+1.4
|
$11.89B — | $190.00 — | $40.46 — | $40.46 — | $11.89B — | 72.37 | $0.56 — | ||
|
AltaGas
ATGFF
US
|
$38.00 — |
+1.14
|
$11.84B — | $32.00 — | $37.82 — | $37.82 — | $11.84B — | 32.75 | $1.16 — | ||
Antero Midstream
AM
US
|
$22.12 — |
-0.41
|
$10.51B — | $797.40K — | $21.86 — | $22.30 — | $10.51B — | 25.71 | $0.86 — | ||
|
Frontline
FRO
US
|
$40.49 — |
-5.57
|
$9.01B — | $2.61M — | $40.48 — | $43.10 — | $9.01B — | 9.97 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$47.89 — |
-1.28
|
$8.01B — | $392.53K — | $46.82 — | $48.83 — | $8.01B — | 19.07 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.29 — |
-1.87
|
$7.71B — | $324.67K — | $37.09 — | $37.74 — | $7.71B — | 12.90 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.45 — |
-1.57
|
$5.47B — | $531.78K — | $23.31 — | $23.68 — | $5.47B — | 30.07 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.59 — |
-3.15
|
$5.05B — | $381.35K — | $49.48 — | $50.71 — | $5.05B — | 37.01 | $1.34 — | ||
|
International Seaways
INSW
US
|
$87.25 — |
-3.03
|
$4.32B — | $347.93K — | $87.00 — | $90.72 — | $4.32B — | 7.94 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.53 — |
-3.89
|
$3.91B — | $414.23K — | $78.39 — | $81.01 — | $3.91B — | 7.75 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.15 — |
+1.78
|
$3.65B — | $200.00 — | $20.65 — | $20.66 — | $3.65B — | 33.57 | $0.63 — | ||
|
Topaz Energy
TPZEF
US
|
$21.54 — |
-0.52
|
$3.33B — | $100.00 — | $20.97 — | $20.97 — | $3.33B — | 35.31 | $0.61 — | ||
DHT
DHT
US
|
$19.36 — |
-3.01
|
$3.12B — | $1.47M — | $19.31 — | $20.19 — | $3.12B — | 9.39 | $2.06 — | ||
|
TORM
TRMD
US
|
$28.79 — |
-1.2
|
$2.95B — | $1.06M — | $28.67 — | $29.82 — | $2.95B — | 8.44 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$75.56 — |
-4.61
|
$2.62B — | $155.84K — | $75.20 — | $79.22 — | $2.62B — | 6.13 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.96 — |
-3.04
|
$1.98B — | $98.90K — | $15.79 — | $16.58 — | $1.98B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.09 — |
-1.19
|
$1.73B — | $201.73K — | $13.82 — | $14.23 — | $1.73B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$39.55 — |
-2.6
|
$1.69B — | $199.16K — | $39.35 — | $41.23 — | $1.69B — | 8.71 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.43 — |
-1.48
|
$1.65B — | $129.31K — | $30.38 — | $30.90 — | $1.65B — | 21.89 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$44.58 — |
-3.26
|
$1.51B — | $129.22K — | $44.35 — | $46.50 — | $1.51B — | 12.38 | $3.60 — | ||
Nordic American Tankers
NAT
US
|
$6.49 — |
+0.39
|
$1.37B — | $4.72M — | $6.38 — | $6.70 — | $1.37B — | 24.94 | $0.26 — | ||
|
Navigator
NVGS
US
|
$21.67 — |
-3.17
|
$1.34B — | $353.05K — | $21.67 — | $22.34 — | $1.34B — | 13.37 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$24.62 — |
-3.66
|
$1.15B — | $75.43K — | $24.42 — | $25.69 — | $1.15B — | 79.43 | $0.31 — | ||
|
Teekay
TK
US
|
$12.16 — |
-2.33
|
$1.06B — | $185.49K — | $12.11 — | $12.49 — | $1.06B — | 10.76 | $1.13 — | ||
Sabine Royalty Trust
SBR
US
|
$71.86 — |
-1.6
|
$1.05B — | $28.68K — | $71.26 — | $72.75 — | $1.05B — | 15.32 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.20 — |
-1.6
|
$352.57M — | $35.38K — | $10.16 — | $10.40 — | $352.57M — | 30.92 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.61 — |
-2.68
|
$254.41M — | $6.10K — | $11.61 — | $11.61 — | $254.41M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$4.98 — |
-1.78
|
$225.16M — | $228.49K — | $4.94 — | $5.05 — | $225.16M — | 3.19 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.40 — |
-3.41
|
$123.70M — | $41.83K — | $3.40 — | $3.53 — | $123.70M — | 2.22 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.39 — |
+1.79
|
$110.34M — | $2.93M — | $0.38 — | $0.42 — | $110.34M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.27 — |
+4.13
|
$88.81M — | $51.61K — | $2.20 — | $2.28 — | $88.81M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.39 — |
-3.93
|
$44.95M — | $34.52K — | $4.32 — | $4.54 — | $44.95M — | 12.54 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.35 — |
-4.48
|
$8.69M — | $6.60K — | $4.30 — | $4.45 — | $8.69M — | 14.01 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.90 — |
+0.57
|
$4.97M — | $190.14K — | $0.88 — | $0.95 — | $4.97M — | 1.33 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.87 — |
-0.19
|
$0.00 — | $44.27K — | $25.77 — | $25.99 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.64 — |
+0.37
|
$0.00 — | $141.00 — | $24.13 — | $24.57 — | $0.00 — | 11.10 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
-0.05
|
$0.00 — | $4.05K — | $25.45 — | $25.53 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.48 — |
+0.16
|
$0.00 — | $1.92K — | $25.45 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
0
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.07 — |
+0.04
|
$0.00 — | $5.14K — | $25.84 — | $26.07 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.50 — |
-0.2
|
$0.00 — | $230.00 — | $25.50 — | $25.50 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.60 — |
+1.57
|
$0.00 — | $3.95K — | $26.35 — | $26.60 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.96 — |
-1.16
|
$0.00 — | $100.00 — | $24.91 — | $24.91 — | $0.00 — | 11.24 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
+0.16
|
$0.00 — | $912.00 — | $25.66 — | $25.70 — | $0.00 — | 0 | -$0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}