$2.14T
Toplam piyasa değeri
$85.05B
Toplam hacim
BTC 55.67%     ETH 8.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.12
-1.12
$120.35B $1.89M $54.84 $55.54 $120.35B 26.49 $2.08
us The Williams Companies WMB US $75.48
-0.41
$92.31B $3.50M $74.61 $75.85 $92.31B 33.10 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.59
-1.45
$79.16B $1.42M $36.50 $37.09 $79.16B 13.55 $2.70
us Kinder Morgan KMI US $32.47
-0.22
$72.24B $2.94M $32.16 $32.62 $72.24B 21.79 $1.49
us TC Energy Corporation TRP US $68.81
-0.86
$71.68B $746.36K $68.40 $69.23 $71.68B 28.79 $2.39
Energy Transfer LP Energy Transfer LP ET US $18.89
-1.74
$64.99B $4.92M $18.81 $19.16 $64.99B 15.73 $1.20
us MPLX LP MPLX US $56.66
-1.77
$57.49B $661.59K $56.47 $57.60 $57.49B 12.26 $4.62
Targa Resources Targa Resources TRGP US $264.46
-1.58
$56.77B $586.35K $261.04 $265.40 $56.77B 27.04 $9.78
ONEOK ONEOK OKE US $86.78
-1.45
$54.67B $1.40M $86.11 $87.66 $54.67B 15.46 $5.61
Cheniere Energy Cheniere Energy LNG US $229.59
-1.98
$48.11B $1.27M $228.91 $232.94 $48.11B 38.91 $5.90
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $58.67
-3.84
$28.40B $61.56K $58.40 $60.28 $28.40B 13.70 $4.28
us Pembina Pipeline PBA US $46.43
-1.59
$27.00B $454.43K $46.19 $46.84 $27.00B 24.69 $1.88
Venture Global Venture Global VG US $10.52
-6.18
$26.13B $6.90M $10.47 $11.10 $26.13B 10.95 $0.96
us Western Midstream Partners, LP WES US $42.63
-2.02
$17.61B $589.36K $42.44 $43.37 $17.61B 14.02 $3.04
us Viper Energy, Inc. VNOM US $43.39
-0.66
$15.58B $786.43K $42.88 $43.69 $15.58B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.54
-1.69
$15.20B $966.27K $21.34 $21.82 $15.20B 19.40 $1.11
DT Midstream DT Midstream DTM US $146.63
-0.25
$14.96B $282.91K $144.90 $147.76 $14.96B 32.51 $4.51
Keyera Keyera KEYUF US $40.53
+1.4
$11.89B $190.00 $40.46 $40.46 $11.89B 72.37 $0.56
us AltaGas ATGFF US $38.00
+1.14
$11.84B $32.00 $37.82 $37.82 $11.84B 32.75 $1.16
Antero Midstream Antero Midstream AM US $22.12
-0.41
$10.51B $797.40K $21.86 $22.30 $10.51B 25.71 $0.86
us Frontline FRO US $40.49
-5.57
$9.01B $2.61M $40.48 $43.10 $9.01B 9.97 $4.06
us Kinetik KNTK US $47.89
-1.28
$8.01B $392.53K $46.82 $48.83 $8.01B 19.07 $2.51
us Hess Midstream LP HESM US $37.29
-1.87
$7.71B $324.67K $37.09 $37.74 $7.71B 12.90 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.45
-1.57
$5.47B $531.78K $23.31 $23.68 $5.47B 30.07 $0.78
Golar LNG Golar LNG GLNG US $49.59
-3.15
$5.05B $381.35K $49.48 $50.71 $5.05B 37.01 $1.34
us International Seaways INSW US $87.25
-3.03
$4.32B $347.93K $87.00 $90.72 $4.32B 7.94 $10.98
Scorpio Tankers Scorpio Tankers STNG US $78.53
-3.89
$3.91B $414.23K $78.39 $81.01 $3.91B 7.75 $10.13
Gibson Energy Gibson Energy GBNXF US $21.15
+1.78
$3.65B $200.00 $20.65 $20.66 $3.65B 33.57 $0.63
us Topaz Energy TPZEF US $21.54
-0.52
$3.33B $100.00 $20.97 $20.97 $3.33B 35.31 $0.61
DHT DHT DHT US $19.36
-3.01
$3.12B $1.47M $19.31 $20.19 $3.12B 9.39 $2.06
us TORM TRMD US $28.79
-1.2
$2.95B $1.06M $28.67 $29.82 $2.95B 8.44 $3.41
us Teekay Tankers TNK US $75.56
-4.61
$2.62B $155.84K $75.20 $79.22 $2.62B 6.13 $12.31
us NGL Energy Partners LP NGL US $15.96
-3.04
$1.98B $98.90K $15.79 $16.58 $1.98B 0 -$3.50
us Genesis Energy, L.P GEL US $14.09
-1.19
$1.73B $201.73K $13.82 $14.23 $1.73B 0 -$0.19
Dorian LPG Dorian LPG LPG US $39.55
-2.6
$1.69B $199.16K $39.35 $41.23 $1.69B 8.71 $4.54
us FLEX LNG FLNG US $30.43
-1.48
$1.65B $129.31K $30.38 $30.90 $1.65B 21.89 $1.39
us Global Partners LP GLP US $44.58
-3.26
$1.51B $129.22K $44.35 $46.50 $1.51B 12.38 $3.60
Nordic American Tankers Nordic American Tankers NAT US $6.49
+0.39
$1.37B $4.72M $6.38 $6.70 $1.37B 24.94 $0.26
us Navigator NVGS US $21.67
-3.17
$1.34B $353.05K $21.67 $22.34 $1.34B 13.37 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.62
-3.66
$1.15B $75.43K $24.42 $25.69 $1.15B 79.43 $0.31
us Teekay TK US $12.16
-2.33
$1.06B $185.49K $12.11 $12.49 $1.06B 10.76 $1.13
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.86
-1.6
$1.05B $28.68K $71.26 $72.75 $1.05B 15.32 $4.69
us KNOT Offshore Partners LP KNOP US $10.20
-1.6
$352.57M $35.38K $10.16 $10.40 $352.57M 30.92 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.61
-2.68
$254.41M $6.10K $11.61 $11.61 $254.41M 0 -$3.50
us Imperial Petroleum IMPP US $4.98
-1.78
$225.16M $228.49K $4.94 $5.05 $225.16M 3.19 $1.56
us Dynagas LNG Partners LP DLNG US $3.40
-3.41
$123.70M $41.83K $3.40 $3.53 $123.70M 2.22 $1.53
us New Fortress Energy NFE US $0.39
+1.79
$110.34M $2.93M $0.38 $0.42 $110.34M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.27
+4.13
$88.81M $51.61K $2.20 $2.28 $88.81M 0 -$0.51
us Pyxis Tankers PXS US $4.39
-3.93
$44.95M $34.52K $4.32 $4.54 $44.95M 12.54 $0.35
us Marine Petroleum Trust MARPS US $4.35
-4.48
$8.69M $6.60K $4.30 $4.45 $8.69M 14.01 $0.31
us Top Ships TOPS US $0.90
+0.57
$4.97M $190.14K $0.88 $0.95 $4.97M 1.33 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.87
-0.19
$0.00 $44.27K $25.77 $25.99 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.64
+0.37
$0.00 $141.00 $24.13 $24.57 $0.00 11.10 $2.22
us Global Partners LP GLP-PB US $25.52
-0.05
$0.00 $4.05K $25.45 $25.53 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.48
+0.16
$0.00 $1.92K $25.45 $25.50 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
0
$6.02B $400.00 $52.50 $52.50 $6.02B 8.76 $5.99
us Atlas Energy CANSF US $0.10
0
$66.09M $5.00K $0.11 $0.11 $66.09M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $26.07
+0.04
$0.00 $5.14K $25.84 $26.07 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.50
-0.2
$0.00 $230.00 $25.50 $25.50 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $26.60
+1.57
$0.00 $3.95K $26.35 $26.60 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $24.96
-1.16
$0.00 $100.00 $24.91 $24.91 $0.00 11.24 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.70
+0.16
$0.00 $912.00 $25.66 $25.70 $0.00 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency