Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (92)
Tüm borsalar
Enerji (92)
- {{item.name}}
- Tüm sektörler
- Enerji (92)
Petrol ve Gaz - Orta Akım (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.11 — |
-0.21
|
$96.37B — | $266.23K — | $44.09 — | $44.36 — | $96.37B — | 22.27 | $1.98 — | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| The Williams Companies WMB | $57.53 — |
-0.28
|
$70.24B — | $840.94K — | $57.14 — | $58.02 — | $70.24B — | 30.93 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.63 — |
-0.3
|
$68.59B — | $424.17K — | $31.58 — | $31.8 — | $68.59B — | 11.84 | $2.67 — | |
| Kinder Morgan KMI | $27.77 — |
-1.28
|
$61.73B — | $1.25M — | $27.63 — | $28.26 — | $61.73B — | 23.93 | $1.16 — | |
| Energy Transfer LP ET | $17.69 — |
-0.65
|
$60.69B — | $2.11M — | $17.67 — | $17.85 — | $60.69B — | 13.39 | $1.32 — | |
| Cheniere Energy LNG | $234.32 — |
-1.04
|
$51.97B — | $241.51K — | $233.07 — | $237.74 — | $51.97B — | 17.17 | $13.64 — | |
| MPLX LP MPLX | $50.66 — |
-0.59
|
$51.71B — | $108.33K — | $50.57 — | $50.96 — | $51.71B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.12 — |
-0.59
|
$50.67B — | $282.59K — | $80.91 — | $82 — | $50.67B — | 15.84 | $5.12 — | |
| TC Energy Corporation TRP | $46.96 — |
-0.53
|
$48.92B — | $159.54K — | $46.96 — | $47.28 — | $48.92B — | 15.81 | $2.97 — | |
| Targa Resources TRGP | $171.91 — |
-1.43
|
$37.29B — | $135.03K — | $171.35 — | $174.96 — | $37.29B — | 31.71 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $54.73 — |
-0.76
|
$26.49B — | $25.39K — | $54.52 — | $54.98 — | $26.49B — | 13.18 | $4.15 — | |
| Pembina Pipeline PBA | $36.51 — |
-0.21
|
$21.24B — | $71.63K — | $36.43 — | $36.7 — | $21.24B — | 16.22 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.13 — |
-0.57
|
$14.92B — | $156.81K — | $38.99 — | $39.57 — | $14.92B — | 11.71 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.54 — |
-0.22
|
$13.04B — | $413.1K — | $18.49 — | $18.62 — | $13.04B — | 19.93 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.23 — |
-1.59
|
$10.74B — | $116.31K — | $37.17 — | $37.87 — | $10.74B — | 9.42 | $3.95 — | |
| DT Midstream DTM | $102.21 — |
-0.57
|
$10.38B — | $39.84K — | $102.21 — | $103.52 — | $10.38B — | 27.85 | $3.67 — | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.56 — |
-0.68
|
$8.42B — | $211.75K — | $17.5 — | $17.74 — | $8.42B — | 20.41 | $0.86 — | |
| Hess Midstream LP HESM | $37.96 — |
0
|
$7.97B — | $67.44K — | $37.82 — | $38.19 — | $7.97B — | 14.88 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.46 — |
-0.46
|
$4.53B — | $108.5K — | $19.43 — | $19.65 — | $4.53B — | 26.65 | $0.73 — | |
| Golar LNG GLNG | $41.14 — |
-1.83
|
$4.31B — | $427.92K — | $40.71 — | $41.94 — | $4.31B — | 1371.16 | $0.03 — | |
| Frontline FRO | $17.78 — |
-2.68
|
$3.96B — | $621.96K — | $17.75 — | $18.16 — | $3.96B — | 11.32 | $1.57 — | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Kinetik KNTK | $42.53 — |
-0.85
|
$2.59B — | $61.12K — | $42.33 — | $43.05 — | $2.59B — | 44.76 | $0.95 — | |
| Scorpio Tankers STNG | $41.76 — |
-2.61
|
$2.13B — | $104.99K — | $41.59 — | $42.95 — | $2.13B — | 4.07 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.31 — |
-0.97
|
$2.12B — | $7.06K — | $17.21 — | $17.54 — | $2.12B — | 0 | -$1.69 — | |
| International Seaways INSW | $38.28 — |
-3.58
|
$1.89B — | $86.03K — | $37.95 — | $39.37 — | $1.89B — | 5.92 | $6.46 — | |
| DHT DHT | $10.83 — |
-2.78
|
$1.74B — | $188.81K — | $10.82 — | $11.07 — | $1.74B — | 9.84 | $1.1 — | |
| TORM TRMD | $17.4 — |
-2.63
|
$1.73B — | $169.01K — | $17.36 — | $17.68 — | $1.73B — | 3.68 | $4.72 — | |
| Global Partners LP GLP | $50.62 — |
-2.95
|
$1.72B — | $1.8K — | $50.62 — | $51.91 — | $1.72B — | 16.12 | $3.14 — | |
| NGL Energy Partners LP NGL-PB | $21.94 — |
-0.23
|
$1.57B — | $652 — | $22.27 — | $22.27 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.95 — |
+0.04
|
$1.55B — | $661 — | $21.95 — | $21.95 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.93 — |
-2.44
|
$1.48B — | $28.24K — | $42.72 — | $43.65 — | $1.48B — | 4.50 | $9.52 — | |
| FLEX LNG FLNG | $23.04 — |
-1.03
|
$1.25B — | $113.9K — | $23.04 — | $23.29 — | $1.25B — | 12.06 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.85 — |
+0.45
|
$1.19B — | $1.9K — | $25.81 — | $25.85 — | $1.19B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.29 — |
-0.28
|
$1.12B — | $164.64K — | $26.1 — | $26.5 — | $1.12B — | 12.28 | $2.14 — | |
| Navigator NVGS | $14.97 — |
-2.28
|
$1.04B — | $67.15K — | $14.94 — | $15.21 — | $1.04B — | 11.78 | $1.27 — | |
| Teekay TK | $7.69 — |
-3.21
|
$642.16M — | $88.98K — | $7.65 — | $7.89 — | $642.16M — | 5.41 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.45 — |
-0.19
|
$626.66M — | $7.78K — | $13.32 — | $13.56 — | $626.66M — | 27.43 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.29 — |
+0.7
|
$566.34M — | $61.03K — | $4.27 — | $4.32 — | $566.34M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.65 — |
+0.86
|
$133.56M — | $5.5K — | $3.63 — | $3.66 — | $133.56M — | 3.31 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.2
|
$117.56M — | $525 — | $3.01 — | $3.01 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $54.79K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
0
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1199 — |
+33.93
|
$10.14M — | $10K — | $0.1199 — | $0.1199 — | $10.14M — | 0.027 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.45 — |
-5.27
|
$8.91M — | $3.28K — | $4.45 — | $4.54 — | $8.91M — | 12.03 | $0.37 — | |
| CW Petroleum Corp CWPE | $0.05 — |
+28.21
|
$1.12M — | $20.2K — | $0.04 — | $0.05 — | $1.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001399 — |
0
|
$710.8K — | $4.3K — | $0.001399 — | $0.001399 — | $710.8K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.99 — |
+0.06
|
$0 — | $901 — | $25.96 — | $25.99 — | $0 — | 11.45 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $30.91 — |
-0.93
|
$7.08B — | $600 — | $30.91 — | $30.93 — | $7.08B — | 17.66 | $1.75 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
0
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.40 | $3.66 — | |
| Koninklijke Vopak N.V. VOPKY | $47.87 — |
-1.26
|
$5.71B — | $100 — | $46.5 — | $46.5 — | $5.71B — | 13.07 | $3.66 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.65 — |
+0.16
|
$2.89B — | $270 — | $18.65 — | $18.65 — | $2.89B — | 71.73 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.33B — | $100 — | $66.55 — | $66.55 — | $1.33B — | 25.97 | $2.52 — | |
| GasLog Partners LP GLOP-PB | $25.78 — |
+0.12
|
$1.11B — | $232 — | $25.78 — | $25.78 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.85 — |
0
|
$1.08B — | $151 — | $25.81 — | $25.85 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $25.12 — |
0
|
$0 — | $1 — | $25.12 — | $25.12 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.75 — |
-1.04
|
$0 — | $2.63K — | $24 — | $24 — | $0 — | 10.70 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}