$2.15T
Toplam piyasa değeri
$87.6B
Toplam hacim
BTC 55.80%     ETH 8.87%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.30
-0.79
$120.76B $2.76M $54.84 $55.54 $120.76B 26.58 $2.08
us The Williams Companies WMB US $75.87
+0.11
$92.79B $5.53M $74.61 $76.17 $92.79B 33.27 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.23
-2.41
$78.40B $2.30M $36.23 $37.09 $78.40B 13.42 $2.70
us Kinder Morgan KMI US $32.60
+0.2
$72.54B $4.99M $32.16 $32.66 $72.54B 21.88 $1.49
us TC Energy Corporation TRP US $69.37
-0.06
$72.27B $1.30M $68.40 $69.39 $72.27B 29.02 $2.39
Energy Transfer LP Energy Transfer LP ET US $18.93
-1.48
$65.16B $6.82M $18.81 $19.16 $65.16B 15.77 $1.20
Targa Resources Targa Resources TRGP US $266.23
-0.93
$57.14B $946.71K $261.04 $266.47 $57.14B 27.22 $9.78
us MPLX LP MPLX US $56.23
-2.51
$57.06B $1.26M $56.23 $57.60 $57.06B 12.17 $4.62
ONEOK ONEOK OKE US $87.29
-0.87
$55.00B $2.34M $86.11 $87.66 $55.00B 15.55 $5.61
Cheniere Energy Cheniere Energy LNG US $230.95
-1.4
$48.40B $1.99M $228.91 $232.94 $48.40B 39.14 $5.90
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $57.84
-5.2
$28.00B $132.49K $57.30 $60.28 $28.00B 13.51 $4.28
us Pembina Pipeline PBA US $46.48
-1.47
$27.03B $867.81K $46.19 $46.84 $27.03B 24.72 $1.88
Venture Global Venture Global VG US $10.47
-6.56
$26.02B $13.00M $10.31 $11.10 $26.02B 10.91 $0.96
us Western Midstream Partners, LP WES US $42.27
-2.85
$17.46B $1.04M $42.25 $43.37 $17.46B 13.90 $3.04
us Viper Energy, Inc. VNOM US $43.32
-0.82
$15.55B $1.78M $42.88 $43.69 $15.55B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.47
-2.01
$15.15B $2.49M $21.34 $21.82 $15.15B 19.34 $1.11
DT Midstream DT Midstream DTM US $147.08
+0.06
$15.00B $561.89K $144.90 $147.76 $15.00B 32.61 $4.51
Keyera Keyera KEYUF US $40.53
+1.4
$11.89B $100.00 $40.01 $40.01 $11.89B 72.37 $0.56
us AltaGas ATGFF US $38.00
+1.14
$11.84B $4.98K $38.10 $38.20 $11.84B 32.75 $1.16
Antero Midstream Antero Midstream AM US $22.17
-0.18
$10.53B $1.45M $21.86 $22.30 $10.53B 25.77 $0.86
us Frontline FRO US $40.71
-5.06
$9.06B $3.69M $40.37 $43.10 $9.06B 10.02 $4.06
us Kinetik KNTK US $48.18
-0.68
$8.05B $923.96K $46.82 $48.83 $8.05B 19.19 $2.51
us Hess Midstream LP HESM US $37.28
-1.88
$7.70B $504.24K $37.09 $37.74 $7.70B 12.90 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.41
-1.76
$5.45B $1.19M $23.31 $23.68 $5.45B 30.01 $0.78
Golar LNG Golar LNG GLNG US $49.83
-2.69
$5.07B $955.04K $49.14 $50.71 $5.07B 37.18 $1.34
us International Seaways INSW US $87.71
-2.52
$4.34B $519.10K $86.71 $90.72 $4.34B 7.98 $10.98
Scorpio Tankers Scorpio Tankers STNG US $78.36
-4.09
$3.90B $690.11K $77.93 $81.01 $3.90B 7.73 $10.13
Gibson Energy Gibson Energy GBNXF US $21.15
+1.78
$3.65B $200.00 $20.65 $20.66 $3.65B 33.57 $0.63
us Topaz Energy TPZEF US $21.54
-0.52
$3.33B $100.00 $20.97 $20.97 $3.33B 35.31 $0.61
DHT DHT DHT US $19.39
-2.86
$3.12B $2.48M $19.31 $20.19 $3.12B 9.41 $2.06
us TORM TRMD US $28.66
-1.63
$2.93B $1.33M $28.61 $29.82 $2.93B 8.40 $3.41
us Teekay Tankers TNK US $75.38
-4.84
$2.61B $222.17K $75.20 $79.22 $2.61B 6.12 $12.31
us NGL Energy Partners LP NGL US $15.64
-4.98
$1.94B $203.64K $15.63 $16.58 $1.94B 0 -$3.50
Dorian LPG Dorian LPG LPG US $39.91
-1.71
$1.71B $446.43K $39.35 $41.23 $1.71B 8.78 $4.54
us Genesis Energy, L.P GEL US $13.93
-2.35
$1.71B $278.60K $13.82 $14.23 $1.71B 0 -$0.19
us FLEX LNG FLNG US $30.46
-1.39
$1.65B $229.79K $30.37 $30.90 $1.65B 21.91 $1.39
us Global Partners LP GLP US $44.27
-3.93
$1.50B $188.45K $43.95 $46.50 $1.50B 12.29 $3.60
Nordic American Tankers Nordic American Tankers NAT US $6.47
+0.23
$1.37B $7.15M $6.38 $6.70 $1.37B 24.90 $0.26
us Navigator NVGS US $21.55
-3.71
$1.33B $495.33K $21.46 $22.34 $1.33B 13.30 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $24.74
-3.21
$1.15B $105.53K $24.35 $25.69 $1.15B 79.80 $0.31
us Teekay TK US $12.07
-3.05
$1.05B $308.87K $12.03 $12.49 $1.05B 10.68 $1.13
Sabine Royalty Trust Sabine Royalty Trust SBR US $71.64
-1.89
$1.04B $37.14K $71.26 $72.75 $1.04B 15.27 $4.69
us KNOT Offshore Partners LP KNOP US $10.17
-1.93
$351.40M $51.31K $10.11 $10.40 $351.40M 30.81 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.61
-2.44
$254.41M $8.30K $11.61 $11.61 $254.41M 0 -$3.50
us Imperial Petroleum IMPP US $4.93
-2.76
$222.90M $302.57K $4.93 $5.05 $222.90M 3.16 $1.56
us Dynagas LNG Partners LP DLNG US $3.46
-1.7
$125.88M $56.79K $3.39 $3.53 $125.88M 2.26 $1.53
us New Fortress Energy NFE US $0.37
-2.64
$105.54M $4.79M $0.37 $0.42 $105.54M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.29
+5.05
$89.60M $55.78K $2.20 $2.31 $89.60M 0 -$0.51
us Pyxis Tankers PXS US $4.39
-3.94
$44.95M $41.44K $4.32 $4.54 $44.95M 12.54 $0.35
us Marine Petroleum Trust MARPS US $4.35
-4.48
$8.69M $10.13K $4.30 $4.45 $8.69M 14.01 $0.31
us Top Ships TOPS US $0.90
+0.73
$4.97M $202.53K $0.88 $0.95 $4.97M 1.33 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.93
+0.04
$0.00 $49.72K $25.76 $25.99 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.64
+0.37
$0.00 $141.00 $24.13 $24.57 $0.00 11.10 $2.22
us Global Partners LP GLP-PB US $25.45
-0.31
$0.00 $5.21K $25.45 $25.53 $0.00 11.21 $2.27
us GasLog Partners LP GLOP-PA US $25.58
+0.55
$0.00 $4.47K $25.45 $25.60 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
0
$6.02B $400.00 $52.50 $52.50 $6.02B 8.76 $5.99
us Atlas Energy CANSF US $0.10
0
$66.09M $5.00K $0.11 $0.11 $66.09M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $26.12
+0.23
$0.00 $10.37K $25.84 $26.18 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.50
-0.2
$0.00 $233.00 $25.50 $25.50 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $26.60
+1.57
$0.00 $3.95K $26.35 $26.60 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $24.96
-1.16
$0.00 $100.00 $24.91 $24.91 $0.00 11.24 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.70
+0.16
$0.00 $931.00 $25.66 $25.70 $0.00 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency