Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $41.78 — |
+0.02
|
$91.05B — | $3.4M — | $40.83 — | $42.02 — | $91.05B — | 25.47 | $1.64 — | |
| Enbridge EBBNF | $21.76 — |
-1.09
|
$85.52B — | $1.51K — | $21.76 — | $21.94 — | $85.52B — | 9.80 | $2.22 — | |
| The Williams Companies WMB | $55.04 — |
-2.45
|
$67.19B — | $6.22M — | $53.63 — | $56.09 — | $67.19B — | 30.24 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.06 — |
-2.13
|
$62.06B — | $4.17M — | $28.26 — | $29.69 — | $62.06B — | 10.65 | $2.69 — | |
| Kinder Morgan KMI | $25.79 — |
-1.75
|
$57.31B — | $9.25M — | $25.11 — | $26.35 — | $57.31B — | 22.04 | $1.17 — | |
| Energy Transfer LP ET | $15.99 — |
-4.08
|
$54.87B — | $13.32M — | $15.52 — | $16.5 — | $54.87B — | 12.49 | $1.28 — | |
| ONEOK OKE | $80.99 — |
-4.57
|
$50.59B — | $2.48M — | $78.55 — | $82.9 — | $50.59B — | 15.66 | $5.17 — | |
| MPLX LP MPLX | $47.71 — |
-1.16
|
$48.78B — | $1.32M — | $46.29 — | $48.13 — | $48.78B — | 11.33 | $4.21 — | |
| TC Energy Corporation TRP | $45.79 — |
-0.64
|
$46.89B — | $1.5M — | $44.63 — | $46.2 — | $46.89B — | 15.88 | $2.84 — | |
| Cheniere Energy LNG | $212.95 — |
-2.24
|
$46.66B — | $1.58M — | $206.65 — | $218.48 — | $46.66B — | 14.74 | $14.2 — | |
| Targa Resources TRGP | $164.19 — |
-5.45
|
$35.73B — | $1.69M — | $159.88 — | $169.56 — | $35.73B — | 28.55 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $57.31 — |
-4.14
|
$27.74B — | $57.61K — | $55.91 — | $59.44 — | $27.74B — | 13.48 | $4.25 — | |
| Pembina Pipeline PBA | $35.19 — |
-2.41
|
$20.15B — | $1.15M — | $34.52 — | $35.63 — | $20.15B — | 16.44 | $2.11 — | |
| Western Midstream Partners, LP WES | $35.99 — |
-1.42
|
$13.72B — | $916.43K — | $34.88 — | $36.37 — | $13.72B — | 8.95 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $16.61 — |
-3.21
|
$11.69B — | $4.58M — | $16.12 — | $17.25 — | $11.69B — | 22.75 | $0.73 — | |
| DT Midstream DTM | $90.8 — |
-2.42
|
$9.04B — | $452.97K — | $87.78 — | $92.29 — | $9.04B — | 24.71 | $3.6 — | |
| Hess Midstream LP HESM | $35.47 — |
-3.76
|
$8.09B — | $1.25M — | $34.58 — | $36.14 — | $8.09B — | 14.24 | $2.49 — | |
| AltaGas ATGFF | $26.92 — |
+4.54
|
$8.09B — | $2.12K — | $26.45 — | $27.15 — | $8.09B — | 19.79 | $1.36 — | |
| Viper Energy, Inc. VNOM | $36.81 — |
-7.12
|
$8.07B — | $725.25K — | $35.77 — | $38.64 — | $8.07B — | 9.63 | $3.82 — | |
| Antero Midstream AM | $16.02 — |
-1.78
|
$7.67B — | $1.47M — | $15.52 — | $16.27 — | $7.67B — | 19.30 | $0.83 — | |
| Keyera KEYUF | $27.89 — |
+2.84
|
$6.45B — | $500 — | $27.12 — | $27.12 — | $6.45B — | 18.71 | $1.49 — | |
| Plains GP Holdings, L.P PAGP | $17.53 — |
-4.16
|
$4.03B — | $1.75M — | $17.13 — | $18.15 — | $4.03B — | 33.26 | $0.52 — | |
| Golar LNG GLNG | $33.31 — |
-5.1
|
$3.42B — | $676.27K — | $32.4 — | $34.37 — | $3.42B — | 68.18 | $0.48 — | |
| Frontline FRO | $13.93 — |
-2.92
|
$3.1B — | $1.65M — | $13.67 — | $14.22 — | $3.1B — | 6.24 | $2.23 — | |
| Kinetik KNTK | $42.93 — |
-5.11
|
$2.62B — | $787.09K — | $40.79 — | $43.99 — | $2.62B — | 42.08 | $1.02 — | |
| Gibson Energy GBNXF | $15.07 — |
+6.13
|
$2.47B — | $1.75K — | $13.94 — | $14.2 — | $2.47B — | 23.18 | $0.65 — | |
| Scorpio Tankers STNG | $33.43 — |
-2.83
|
$1.67B — | $415.62K — | $32.66 — | $33.91 — | $1.67B — | 2.54 | $13.15 — | |
| DHT DHT | $9.9 — |
-2.03
|
$1.59B — | $1.82M — | $9.73 — | $10.1 — | $1.59B — | 8.83 | $1.12 — | |
| Genesis Energy, L.P GEL | $12.82 — |
-3.9
|
$1.57B — | $206.58K — | $12.52 — | $13.22 — | $1.57B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $45.92 — |
-5.3
|
$1.55B — | $23.47K — | $44.32 — | $47.73 — | $1.55B — | 19.05 | $2.41 — | |
| TORM TRMD | $15.3 — |
-1.1
|
$1.5B — | $558.71K — | $14.98 — | $15.55 — | $1.5B — | 2.40 | $6.36 — | |
| International Seaways INSW | $30.34 — |
-3.87
|
$1.49B — | $437.54K — | $29.76 — | $31.17 — | $1.49B — | 3.62 | $8.38 — | |
| NGL Energy Partners LP NGL-PB | $22.23 — |
0
|
$1.47B — | $49.51K — | $20.5 — | $21.68 — | $1.47B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.56 — |
0
|
$1.41B — | $66.99K — | $19.25 — | $21.59 — | $1.41B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $35.55 — |
-1.89
|
$1.22B — | $325.09K — | $34.67 — | $36.04 — | $1.22B — | 3.05 | $11.63 — | |
| FLEX LNG FLNG | $21.35 — |
-1.88
|
$1.15B — | $233.63K — | $20.89 — | $21.46 — | $1.15B — | 9.79 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.31 — |
+0.37
|
$1.12B — | $8.88K — | $24.16 — | $24.5 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.91 — |
-0.95
|
$1.07B — | $3.14K — | $24.85 — | $25.11 — | $1.07B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.55 — |
-0.49
|
$1.03B — | $3.11K — | $24.5 — | $24.55 — | $1.03B — | 0 | -$0.44 — | |
| Navigator NVGS | $11.94 — |
-2.29
|
$826.98M — | $279.42K — | $11.62 — | $12.16 — | $826.98M — | 10.03 | $1.19 — | |
| Dorian LPG LPG | $18.4 — |
-2.28
|
$774.76M — | $727.92K — | $17.94 — | $18.66 — | $774.76M — | 4.64 | $3.9 — | |
| Teekay TK | $6 — |
-3.17
|
$501.54M — | $461.65K — | $5.91 — | $6.12 — | $501.54M — | 4.22 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.29 — |
-2.93
|
$424.37M — | $46.85K — | $8.9 — | $9.44 — | $424.37M — | 16.55 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.01 — |
-11.99
|
$397.36M — | $1.56M — | $2.8 — | $3.31 — | $397.36M — | 0 | -$2.53 — | |
| Dynagas LNG Partners LP DLNG | $3.48 — |
-2.25
|
$128M — | $38.68K — | $3.4 — | $3.55 — | $128M — | 3.31 | $1.05 — | |
| Brooge Energy BROG | $1.16 — |
-2.52
|
$127.12M — | $943 — | $1.16 — | $1.16 — | $127.12M — | 0 | -$0.55 — | |
| Martin Midstream Partners L.P MMLP | $2.64 — |
-5.71
|
$103.5M — | $35.37K — | $2.56 — | $2.8 — | $103.5M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.9 — |
+0.4
|
$81.38M — | $3.79K — | $24.61 — | $24.99 — | $81.38M — | 22.01 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.17 — |
0
|
$78.63M — | $302K — | $0.1799 — | $0.1799 — | $78.63M — | 0 | -$0.04 — | |
| Imperial Petroleum IMPP | $2.33 — |
-1.9
|
$78.41M — | $46.06K — | $2.29 — | $2.41 — | $78.41M — | 1.66 | $1.4 — | |
| Avance Gas Holding AVACF | $0.9699 — |
0
|
$74.37M — | $7.1K — | $0.93 — | $1.01 — | $74.37M — | 0.16 | $5.76 — | |
| Mirage Energy MRGE | $0.02999 — |
0
|
$14.22M — | $3.2K — | $0.001299 — | $0.001299 — | $14.22M — | 0 | -$0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
-4.67
|
$11.36M — | $86.77K — | $0.53 — | $0.56 — | $11.36M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.89 — |
-1.6
|
$7.77M — | $552 — | $3.87 — | $3.89 — | $7.77M — | 12.53 | $0.31 — | |
| Global Partners LP GLP-PB | $25.44 — |
-0.24
|
$0 — | $14.56K — | $25.41 — | $25.54 — | $0 — | 11.21 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $40.61 — |
0
|
$4.79B — | $398 — | $41.5 — | $41.5 — | $4.79B — | 11.97 | $3.39 — | |
| Koninklijke Vopak N.V. VOPKY | $39.57 — |
0
|
$4.63B — | $14 — | $38.65 — | $38.65 — | $4.63B — | 11.67 | $3.39 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Topaz Energy TPZEF | $15.72 — |
+3.9
|
$2.42B — | $457 — | $15.67 — | $16.34 — | $2.42B — | 68.34 | $0.23 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.2B — | $500 — | $58.68 — | $58.95 — | $1.2B — | 38.35 | $1.53 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.25 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 8.61 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
+1.59
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $23.3 — |
-0.07
|
$0 — | $1.85K — | $23 — | $23.58 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.02 — |
-0.99
|
$0 — | $2.5K — | $23.02 — | $23.02 — | $0 — | 10.37 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}