Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.28 — |
-0.83
|
$103.22B — | $267.33K — | $47.27 — | $47.77 — | $103.22B — | 25.55 | $1.85 — | ||
| The Williams Companies WMB | $58.87 — |
-1.03
|
$71.89B — | $770.75K — | $58.59 — | $59.35 — | $71.89B — | 30.50 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $31.90 — |
-1.26
|
$69.08B — | $514.35K — | $31.87 — | $32.20 — | $69.08B — | 12.08 | $2.64 — | ||
| Kinder Morgan KMI | $26.56 — |
-0.6
|
$59.09B — | $836.31K — | $26.50 — | $26.66 — | $59.09B — | 21.77 | $1.22 — | ||
| TC Energy Corporation TRP | $54.16 — |
-1.06
|
$56.45B — | $80.35K — | $54.16 — | $54.75 — | $56.45B — | 20.83 | $2.60 — | ||
| Energy Transfer LP ET | $16.27 — |
-1.36
|
$55.88B — | $4.49M — | $16.27 — | $16.42 — | $55.88B — | 13.01 | $1.25 — | ||
| MPLX LP MPLX | $54.46 — |
-0.8
|
$55.50B — | $113.90K — | $54.40 — | $54.75 — | $55.50B — | 11.53 | $4.72 — | ||
| ONEOK OKE | $71.26 — |
-2.16
|
$44.88B — | $1.03M — | $71.25 — | $72.84 — | $44.88B — | 13.09 | $5.44 — | ||
| Cheniere Energy LNG | $187.62 — |
-0.64
|
$41.23B — | $268.31K — | $186.20 — | $188.14 — | $41.23B — | 10.48 | $17.90 — | ||
| Targa Resources TRGP | $179.10 — |
-1.76
|
$38.54B — | $150.35K — | $178.87 — | $181.93 — | $38.54B — | 24.13 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.52 — |
-1.95
|
$25.42B — | $24.73K — | $52.52 — | $53.31 — | $25.42B — | 13.71 | $3.83 — | ||
| Pembina Pipeline PBA | $37.65 — |
-2.31
|
$21.87B — | $235.69K — | $37.50 — | $38.42 — | $21.87B — | 18.54 | $2.03 — | ||
| Western Midstream Partners, LP WES | $39.20 — |
-0.81
|
$15.99B — | $86.93K — | $39.10 — | $39.47 — | $15.99B — | 11.59 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.74 — |
-0.74
|
$12.51B — | $249.86K — | $17.73 — | $17.82 — | $12.51B — | 17.22 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $38.09 — |
-3.4
|
$12.43B — | $264.92K — | $37.85 — | $39.19 — | $12.43B — | 15.67 | $2.43 — | ||
| DT Midstream DTM | $119.76 — |
-0.25
|
$12.18B — | $39.41K — | $118.65 — | $119.89 — | $12.18B — | 30.31 | $3.95 — | ||
| AltaGas ATGFF | $30.43 — |
+0.9
|
$9.50B — | $200.00 — | $30.38 — | $30.50 — | $9.50B — | 16.81 | $1.81 — | ||
| Antero Midstream AM | $17.82 — |
-1
|
$8.53B — | $175.36K — | $17.78 — | $17.91 — | $8.53B — | 18.18 | $0.98 — | ||
| Keyera KEYUF | $31.52 — |
-2.99
|
$7.23B — | $100.00 — | $31.52 — | $31.52 — | $7.23B — | 23.17 | $1.36 — | ||
| Hess Midstream LP HESM | $34.25 — |
-1.3
|
$7.19B — | $80.83K — | $34.14 — | $34.70 — | $7.19B — | 12.18 | $2.81 — | ||
| Frontline FRO | $22.78 — |
+0.13
|
$5.07B — | $295.69K — | $22.64 — | $22.80 — | $5.07B — | 23.24 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
-0.81
|
$4.40B — | $106.32K — | $18.88 — | $19.00 — | $4.40B — | 24.84 | $0.76 — | ||
| Golar LNG GLNG | $37.15 — |
+0.81
|
$3.80B — | $139.46K — | $36.78 — | $37.23 — | $3.80B — | 67.54 | $0.55 — | ||
| Topaz Energy TPZEF | $20.10 — |
-1.58
|
$3.11B — | $1.00K — | $19.86 — | $20.13 — | $3.11B — | 74.44 | $0.27 — | ||
| Gibson Energy GBNXF | $18.74 — |
-1.19
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 27.96 | $0.67 — | ||
| Scorpio Tankers STNG | $51.65 — |
-0.83
|
$2.67B — | $94.43K — | $51.58 — | $51.95 — | $2.67B — | 8.62 | $5.99 — | ||
| International Seaways INSW | $48.31 — |
-1.06
|
$2.39B — | $55.00K — | $48.04 — | $48.58 — | $2.39B — | 11.00 | $4.39 — | ||
| Kinetik KNTK | $34.50 — |
-2.87
|
$2.21B — | $164.01K — | $34.46 — | $35.36 — | $2.21B — | 84.14 | $0.41 — | ||
| TORM TRMD | $20.31 — |
-0.8
|
$2.06B — | $89.50K — | $20.22 — | $20.41 — | $2.06B — | 7.43 | $2.73 — | ||
| DHT DHT | $12.53 — |
+0.2
|
$2.01B — | $144.20K — | $12.41 — | $12.54 — | $2.01B — | 10.10 | $1.24 — | ||
| Genesis Energy, L.P GEL | $15.45 — |
-1.21
|
$1.89B — | $5.74K — | $15.30 — | $15.54 — | $1.89B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $53.62 — |
-0.85
|
$1.85B — | $55.18K — | $53.46 — | $54.27 — | $1.85B — | 5.95 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $24.24 — |
-0.21
|
$1.73B — | $6.07K — | $24.24 — | $24.50 — | $1.73B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.25 — |
-1.41
|
$1.47B — | $1.73K — | $43.25 — | $43.25 — | $1.47B — | 20.79 | $2.08 — | ||
| FLEX LNG FLNG | $25.47 — |
-0.35
|
$1.38B — | $291.60K — | $25.37 — | $25.74 — | $1.38B — | 13.99 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.69 — |
+2.87
|
$1.24B — | $272.69K — | $9.40 — | $9.78 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.45 — |
-0.8
|
$1.17B — | $20.60K — | $17.39 — | $17.48 — | $1.17B — | 11.63 | $1.50 — | ||
| Dorian LPG LPG | $24.98 — |
-0.08
|
$1.07B — | $28.84K — | $24.81 — | $25.11 — | $1.07B — | 11.25 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.12 — |
-0.7
|
$797.94M — | $12.04K — | $16.92 — | $17.14 — | $797.94M — | 51.87 | $0.33 — | ||
| Teekay TK | $9.22 — |
-0.54
|
$786.18M — | $28.00K — | $9.17 — | $9.23 — | $786.18M — | 10.35 | $0.89 — | ||
| New Fortress Energy NFE | $1.14 — |
-4.62
|
$322.97M — | $2.83M — | $1.13 — | $1.20 — | $322.97M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.14 — |
+0.73
|
$149.97M — | $127.17K — | $4.11 — | $4.21 — | $149.97M — | 4.09 | $1.01 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
0
|
$137.89M — | $2.73K — | $3.77 — | $3.79 — | $137.89M — | 2.93 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.47 — |
-5
|
$96.47M — | $118.00 — | $2.47 — | $2.61 — | $96.47M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.66 — |
-3.17
|
$79.04M — | $200.00 — | $3.72 — | $3.72 — | $79.04M — | 0 | -$2.85 — | ||
| Marine Petroleum Trust MARPS | $4.36 — |
+3.96
|
$8.72M — | $3.00 — | $4.09 — | $4.36 — | $8.72M — | 14.06 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $1.10K — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.71 — |
+0.19
|
$0.00 — | $2.00 — | $25.67 — | $25.71 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge EBBNF | $23.79 — |
+0.13
|
$93.50B — | $200.00 — | $23.88 — | $23.88 — | $93.50B — | 10.72 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.23 — |
-0.81
|
$5.18B — | $180.00 — | $45.02 — | $45.02 — | $5.18B — | 9.34 | $4.84 — | ||
| Koninklijke Vopak VOPKF | $44.00 — |
0
|
$5.04B — | $175.00 — | $43.15 — | $43.15 — | $5.04B — | 9.09 | $4.84 — | ||
| Friedrich Vorwerk Group SE FDVWF | $101.40 — |
0
|
$2.12B — | $100.00 — | $101.40 — | $101.40 — | $2.12B — | 24.37 | $4.16 — | ||
| NGL Energy Partners LP NGL-PC | $24.42 — |
+0.41
|
$1.73B — | $101.00 — | $24.35 — | $24.50 — | $1.73B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.80 — |
+0.86
|
$1.18B — | $101.00 — | $25.67 — | $25.80 — | $1.18B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.70 — |
+0.09
|
$1.10B — | $243.00 — | $25.70 — | $25.70 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
0
|
$1.07B — | $101.00 — | $25.60 — | $25.60 — | $1.07B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.91 — |
0
|
$0.00 — | $4.00 — | $25.91 — | $25.91 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.99 — |
+1.19
|
$0.00 — | $800.00 — | $24.90 — | $24.90 — | $0.00 — | 11.26 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}