Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.66 — |
+1.3
|
$106.46B — | $976.51K — | $48.11 — | $48.82 — | $106.46B — | 26.88 | $1.81 — | ||
| Enbridge EBBNF | $23.80 — |
+0.85
|
$93.54B — | $985.00 — | $23.60 — | $23.93 — | $93.54B — | 10.72 | $2.22 — | ||
| The Williams Companies WMB | $60.95 — |
+1.22
|
$74.44B — | $917.48K — | $60.09 — | $61.12 — | $74.44B — | 31.58 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.75 — |
+0.69
|
$70.92B — | $2.18M — | $32.52 — | $32.81 — | $70.92B — | 12.40 | $2.64 — | ||
| Kinder Morgan KMI | $27.30 — |
+1.28
|
$60.72B — | $2.95M — | $26.86 — | $27.36 — | $60.72B — | 22.37 | $1.22 — | ||
| Energy Transfer LP ET | $16.64 — |
+1.31
|
$57.15B — | $5.10M — | $16.43 — | $16.68 — | $57.15B — | 13.31 | $1.25 — | ||
| TC Energy Corporation TRP | $54.50 — |
+0.96
|
$56.81B — | $399.99K — | $53.99 — | $54.59 — | $56.81B — | 21.45 | $2.54 — | ||
| MPLX LP MPLX | $54.42 — |
+1.46
|
$55.46B — | $333.78K — | $53.74 — | $54.43 — | $55.46B — | 11.53 | $4.72 — | ||
| Cheniere Energy LNG | $209.01 — |
+1.57
|
$45.93B — | $494.29K — | $205.03 — | $210.10 — | $45.93B — | 11.67 | $17.90 — | ||
| ONEOK OKE | $72.67 — |
+1.62
|
$45.76B — | $1.05M — | $71.58 — | $72.92 — | $45.76B — | 13.35 | $5.44 — | ||
| Targa Resources TRGP | $176.34 — |
+1.85
|
$37.95B — | $247.69K — | $173.49 — | $176.53 — | $37.95B — | 23.73 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $54.98 — |
+2.5
|
$26.61B — | $28.56K — | $54.11 — | $55.00 — | $26.61B — | 14.35 | $3.83 — | ||
| Pembina Pipeline PBA | $39.02 — |
+2.47
|
$22.67B — | $478.35K — | $38.31 — | $39.09 — | $22.67B — | 19.70 | $1.98 — | ||
| Western Midstream Partners, LP WES | $39.63 — |
+1.62
|
$16.17B — | $439.49K — | $39.21 — | $39.73 — | $16.17B — | 11.72 | $3.38 — | ||
| DT Midstream DTM | $121.20 — |
+1.51
|
$12.32B — | $171.47K — | $120.29 — | $121.82 — | $12.32B — | 30.68 | $3.95 — | ||
| Plains All American Pipeline, L.P PAA | $17.44 — |
+0.58
|
$12.30B — | $990.25K — | $17.30 — | $17.52 — | $12.30B — | 16.93 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.67 — |
+1.73
|
$11.96B — | $286.89K — | $36.01 — | $36.75 — | $11.96B — | 10.21 | $3.59 — | ||
| AltaGas ATGFF | $30.70 — |
+1.96
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.44 | $1.76 — | ||
| Antero Midstream AM | $18.07 — |
+1.57
|
$8.64B — | $519.32K — | $17.78 — | $18.09 — | $8.64B — | 18.43 | $0.98 — | ||
| Keyera KEYUF | $31.62 — |
+0.51
|
$7.25B — | $100.00 — | $31.47 — | $31.47 — | $7.25B — | 23.95 | $1.32 — | ||
| Hess Midstream LP HESM | $33.82 — |
+2.08
|
$7.10B — | $370.33K — | $33.19 — | $33.83 — | $7.10B — | 12.03 | $2.81 — | ||
| Frontline FRO | $23.37 — |
-0.64
|
$5.20B — | $3.59M — | $23.32 — | $23.91 — | $5.20B — | 23.84 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.59 — |
+0.62
|
$4.33B — | $520.55K — | $18.48 — | $18.66 — | $4.33B — | 24.46 | $0.76 — | ||
| Golar LNG GLNG | $36.95 — |
+0.33
|
$3.78B — | $316.50K — | $36.59 — | $37.24 — | $3.78B — | 67.18 | $0.55 — | ||
| Topaz Energy TPZEF | $19.82 — |
+0.97
|
$3.06B — | $1.00K — | $19.68 — | $19.68 — | $3.06B — | 76.22 | $0.26 — | ||
| Scorpio Tankers STNG | $57.60 — |
-0.53
|
$2.98B — | $1.59M — | $57.45 — | $58.53 — | $2.98B — | 9.61 | $5.99 — | ||
| Gibson Energy GBNXF | $17.75 — |
0
|
$2.91B — | $401.00 — | $17.25 — | $17.60 — | $2.91B — | 27.30 | $0.65 — | ||
| International Seaways INSW | $52.83 — |
-0.5
|
$2.61B — | $182.36K — | $52.38 — | $53.69 — | $2.61B — | 12.03 | $4.39 — | ||
| Kinetik KNTK | $34.72 — |
+2.54
|
$2.22B — | $200.93K — | $34.10 — | $34.95 — | $2.22B — | 84.68 | $0.41 — | ||
| TORM TRMD | $21.32 — |
+0.9
|
$2.16B — | $267.47K — | $21.22 — | $21.56 — | $2.16B — | 7.80 | $2.73 — | ||
| DHT DHT | $13.09 — |
+0.54
|
$2.10B — | $864.00K — | $12.96 — | $13.20 — | $2.10B — | 10.55 | $1.24 — | ||
| Teekay Tankers TNK | $57.48 — |
-1.09
|
$1.99B — | $153.16K — | $57.33 — | $58.43 — | $1.99B — | 6.37 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.66 — |
+1.62
|
$1.92B — | $384.36K — | $15.31 — | $15.69 — | $1.92B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
+0.76
|
$1.71B — | $5.11K — | $23.74 — | $23.85 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $43.97 — |
+0.78
|
$1.49B — | $21.12K — | $43.50 — | $44.81 — | $1.49B — | 21.13 | $2.08 — | ||
| FLEX LNG FLNG | $25.33 — |
-0.74
|
$1.37B — | $329.60K — | $25.32 — | $25.74 — | $1.37B — | 13.91 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.88 — |
+0.3
|
$1.26B — | $28.44K — | $9.82 — | $9.92 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.87 — |
-0.16
|
$1.20B — | $109.02K — | $17.81 — | $18.05 — | $1.20B — | 11.91 | $1.50 — | ||
| Dorian LPG LPG | $24.73 — |
+0.61
|
$1.06B — | $154.21K — | $24.61 — | $25.05 — | $1.06B — | 11.13 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.88 — |
+1.3
|
$833.36M — | $15.77K — | $17.56 — | $17.97 — | $833.36M — | 54.18 | $0.33 — | ||
| Teekay TK | $9.66 — |
-1.28
|
$824.13M — | $194.48K — | $9.60 — | $9.87 — | $824.13M — | 10.85 | $0.89 — | ||
| New Fortress Energy NFE | $1.16 — |
-5.33
|
$328.66M — | $3.12M — | $1.15 — | $1.20 — | $328.66M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.79 — |
-20.08
|
$167.08M — | $3.20M — | $4.52 — | $5.43 — | $167.08M — | 4.84 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.59 — |
-3.51
|
$130.59M — | $74.75K — | $3.50 — | $3.75 — | $130.59M — | 2.78 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.67 — |
+1.92
|
$104.26M — | $902.00 — | $2.67 — | $2.69 — | $104.26M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.25 — |
+2.33
|
$8.50M — | $209.00 — | $4.25 — | $4.25 — | $8.50M — | 13.70 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
-50
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.75 — |
+0.13
|
$0.00 — | $842.00 — | $25.71 — | $25.75 — | $0.00 — | 11.34 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.08 | $4.75 — | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
0
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.93 | $4.75 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.68 | $4.08 — | ||
| NGL Energy Partners LP NGL-PC | $24.18 — |
+0.75
|
$1.71B — | $1.17K — | $24.09 — | $24.09 — | $1.71B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
-0.13
|
$1.17B — | $897.00 — | $25.52 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
0
|
$1.11B — | $50.00 — | $25.97 — | $26.23 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.63 — |
0
|
$1.07B — | $1.00 — | $25.63 — | $25.65 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.47 — |
+1.17
|
$74.94M — | $1.40K — | $3.44 — | $3.47 — | $74.94M — | 0 | -$2.79 — | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.05 — |
-0.08
|
$0.00 — | $161.00 — | $26.05 — | $26.05 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.76 — |
+0.65
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.15 | $2.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}