Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.17 — |
-0.88
|
$98.53B — | $2.85M — | $45.03 — | $45.77 — | $98.53B — | 23.28 | $1.94 — | |
| Enbridge EBBNF | $22.75 — |
-0.31
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| The Williams Companies WMB | $57.75 — |
-0.31
|
$70.51B — | $5.24M — | $57.22 — | $58.1 — | $70.51B — | 31.04 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.39 — |
-1.26
|
$68.08B — | $3.61M — | $31.37 — | $31.66 — | $68.08B — | 11.75 | $2.67 — | |
| Energy Transfer LP ET | $17.88 — |
+0.68
|
$61.36B — | $8.86M — | $17.68 — | $17.99 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.34 — |
-0.47
|
$60.77B — | $10.48M — | $27.07 — | $27.54 — | $60.77B — | 23.56 | $1.16 — | |
| TC Energy Corporation TRP | $49.51 — |
-0.66
|
$51.53B — | $1.35M — | $49.29 — | $49.73 — | $51.53B — | 17.01 | $2.91 — | |
| MPLX LP MPLX | $50.32 — |
-0.65
|
$51.37B — | $1.14M — | $50.13 — | $50.66 — | $51.37B — | 11.62 | $4.33 — | |
| ONEOK OKE | $81.37 — |
-0.56
|
$50.83B — | $2.56M — | $80.33 — | $81.84 — | $50.83B — | 15.89 | $5.12 — | |
| Cheniere Energy LNG | $228.51 — |
-0.35
|
$50.68B — | $1.51M — | $225.03 — | $229.32 — | $50.68B — | 16.75 | $13.64 — | |
| Targa Resources TRGP | $159.09 — |
-0.8
|
$34.51B — | $1.33M — | $157.2 — | $160.09 — | $34.51B — | 29.35 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.25 — |
+0.25
|
$27.71B — | $93.29K — | $56.29 — | $57.87 — | $27.71B — | 13.79 | $4.15 — | |
| Pembina Pipeline PBA | $37.15 — |
-0.43
|
$21.58B — | $715.63K — | $36.88 — | $37.35 — | $21.58B — | 16.88 | $2.2 — | |
| Western Midstream Partners, LP WES | $38.69 — |
+0.52
|
$14.75B — | $741.39K — | $37.9 — | $38.87 — | $14.75B — | 11.58 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.62 — |
-0.18
|
$11.69B — | $1.67M — | $16.43 — | $16.73 — | $11.69B — | 17.87 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.01 — |
-1.11
|
$11.54B — | $612.81K — | $39.55 — | $40.29 — | $11.54B — | 10.12 | $3.95 — | |
| DT Midstream DTM | $102.09 — |
-0.37
|
$10.37B — | $676.97K — | $101 — | $102.96 — | $10.37B — | 27.81 | $3.67 — | |
| Antero Midstream AM | $18.5 — |
-0.38
|
$8.87B — | $1.46M — | $18.32 — | $18.61 — | $8.87B — | 21.51 | $0.86 — | |
| Hess Midstream LP HESM | $38.01 — |
-0.21
|
$8.19B — | $556.5K — | $37.5 — | $38.43 — | $8.19B — | 14.90 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.12B — | $800 — | $27.27 — | $27.34 — | $8.12B — | 20.11 | $1.35 — | |
| Keyera KEYUF | $30.44 — |
+0.03
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.80 | $1.71 — | |
| Plains GP Holdings, L.P PAGP | $17.71 — |
-0.28
|
$4.12B — | $1.44M — | $17.53 — | $17.8 — | $4.12B — | 24.26 | $0.73 — | |
| Golar LNG GLNG | $37.46 — |
-2.42
|
$3.92B — | $1.54M — | $37.29 — | $38.34 — | $3.92B — | 78.04 | $0.48 — | |
| Frontline FRO | $17.18 — |
-2.94
|
$3.82B — | $2.7M — | $17.14 — | $17.67 — | $3.82B — | 7.70 | $2.23 — | |
| Kinetik KNTK | $44.41 — |
+0.11
|
$2.71B — | $795.71K — | $43.57 — | $44.76 — | $2.71B — | 46.74 | $0.95 — | |
| Gibson Energy GBNXF | $16.21 — |
+0.43
|
$2.65B — | $600 — | $16.14 — | $16.14 — | $2.65B — | 22.83 | $0.71 — | |
| Scorpio Tankers STNG | $39.46 — |
-3.57
|
$2.01B — | $736.15K — | $39.46 — | $40.88 — | $2.01B — | 3.84 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.66 — |
+2.02
|
$1.92B — | $430.41K — | $15.17 — | $15.74 — | $1.92B — | 0 | -$1.69 — | |
| DHT DHT | $11.33 — |
-1.9
|
$1.82B — | $1.09M — | $11.29 — | $11.56 — | $1.82B — | 10.29 | $1.1 — | |
| International Seaways INSW | $36.4 — |
-2.91
|
$1.8B — | $505.05K — | $36.19 — | $37.45 — | $1.8B — | 5.63 | $6.46 — | |
| TORM TRMD | $16.78 — |
-4.11
|
$1.68B — | $972.97K — | $16.78 — | $17.46 — | $1.68B — | 3.55 | $4.72 — | |
| Global Partners LP GLP | $49.25 — |
-1.14
|
$1.67B — | $28.71K — | $49.07 — | $50.26 — | $1.67B — | 15.68 | $3.14 — | |
| Teekay Tankers TNK | $43.3 — |
-3.97
|
$1.49B — | $404.72K — | $43.2 — | $44.77 — | $1.49B — | 4.54 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.7 — |
+2.31
|
$1.46B — | $4.9K — | $20.23 — | $20.75 — | $1.46B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $20.25 — |
+0.54
|
$1.45B — | $8.65K — | $20.01 — | $20.85 — | $1.45B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $22.62 — |
+1.03
|
$1.22B — | $437.72K — | $22.25 — | $22.69 — | $1.22B — | 11.84 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.38
|
$1.16B — | $4.65K — | $25.18 — | $25.28 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $13.69 — |
-1.79
|
$948.61M — | $376.74K — | $13.66 — | $13.9 — | $948.61M — | 10.77 | $1.27 — | |
| Dorian LPG LPG | $20.2 — |
-10.86
|
$864.65M — | $1.58M — | $20.03 — | $22 — | $864.65M — | 9.43 | $2.14 — | |
| Teekay TK | $8.19 — |
-2.38
|
$684.36M — | $909.45K — | $8.17 — | $8.37 — | $684.36M — | 5.76 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.07 — |
+0.09
|
$515.96M — | $52.52K — | $10.85 — | $11.15 — | $515.96M — | 22.59 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.38 — |
0
|
$446.2M — | $143.83K — | $3.26 — | $3.44 — | $446.2M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $2.18 — |
+22.82
|
$238.9M — | $208.53K — | $1.7 — | $2.23 — | $238.9M — | 43.60 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.5 — |
-2.91
|
$128.25M — | $61.65K — | $3.45 — | $3.64 — | $128.25M — | 3.33 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.03 — |
+0.33
|
$118.34M — | $15.93K — | $2.98 — | $3.06 — | $118.34M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.48 — |
-2.36
|
$85.35M — | $126.65K — | $2.45 — | $2.56 — | $85.35M — | 1.77 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
-0.01
|
$84.35M — | $10.07K — | $25.81 — | $26.18 — | $84.35M — | 22.81 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
+1.17
|
$63.26M — | $71.5K — | $0.14 — | $0.1499 — | $63.26M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.22 — |
0
|
$16.47M — | $9.15K — | $0.22 — | $0.23 — | $16.47M — | 0.048 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.64 — |
+3.14
|
$13.71M — | $26.85K — | $0.6199 — | $0.64 — | $13.71M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.86 — |
+1.58
|
$7.72M — | $3.08K — | $3.85 — | $3.89 — | $7.72M — | 10.43 | $0.37 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $305.08K — | $0.002 — | $0.003 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.008 — |
+21.21
|
$179.57K — | $100K — | $0.008 — | $0.008 — | $179.57K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.7 — |
-0.15
|
$0 — | $5.69K — | $25.56 — | $25.72 — | $0 — | 11.32 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.17B — | $200 — | $44.06 — | $44.06 — | $5.17B — | 12.55 | $3.51 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.17B — | $1.54K — | $42.1 — | $42.1 — | $5.17B — | 12.27 | $3.51 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.01 — |
-0.79
|
$2.77B — | $484 — | $18.15 — | $18.15 — | $2.77B — | 69.25 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| GasLog Partners LP GLOP-PB | $26.19 — |
-0.04
|
$1.12B — | $2.24K — | $26 — | $26.19 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-1.15
|
$1.07B — | $2.06K — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.57 — |
-0.52
|
$0 — | $931 — | $24.52 — | $24.57 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
0
|
$0 — | $300 — | $23.9 — | $24 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}