国：米国 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.85 — |
-0.16
|
$97.99B — | $4.02M — | $44.77 — | $45.04 — | $97.99B — | 23.23 | $1.93 — | |
| Enbridge EBBNF | $22.78 — |
0
|
$89.53B — | $2.3K — | $22.63 — | $22.76 — | $89.53B — | 10.26 | $2.22 — | |
| The Williams Companies WMB | $58.79 — |
+0.03
|
$71.78B — | $5.12M — | $58.14 — | $59.12 — | $71.78B — | 31.60 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.41 — |
+0.37
|
$70.29B — | $3.6M — | $32.21 — | $32.46 — | $70.29B — | 12.13 | $2.67 — | |
| Kinder Morgan KMI | $28.09 — |
+0.32
|
$62.44B — | $12.38M — | $27.82 — | $28.23 — | $62.44B — | 24.21 | $1.16 — | |
| Energy Transfer LP ET | $17.95 — |
-0.11
|
$61.6B — | $7.44M — | $17.87 — | $18.08 — | $61.6B — | 13.59 | $1.32 — | |
| ONEOK OKE | $85.67 — |
-0.42
|
$53.51B — | $2.17M — | $84.6 — | $86.43 — | $53.51B — | 16.73 | $5.12 — | |
| MPLX LP MPLX | $52.1 — |
+0.89
|
$53.18B — | $1.37M — | $51.61 — | $52.38 — | $53.18B — | 12.03 | $4.33 — | |
| Cheniere Energy LNG | $235.07 — |
-0.28
|
$52.13B — | $1.43M — | $233.68 — | $236.6 — | $52.13B — | 17.24 | $13.63 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.1
|
$51.91B — | $780.08K — | $49.65 — | $50.17 — | $51.91B — | 17.24 | $2.89 — | |
| Targa Resources TRGP | $165.69 — |
-0.46
|
$35.94B — | $2.06M — | $164.07 — | $167.94 — | $35.94B — | 30.51 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $61.27 — |
+0.08
|
$29.66B — | $168.45K — | $60.14 — | $62.33 — | $29.66B — | 14.76 | $4.15 — | |
| Pembina Pipeline PBA | $37.61 — |
0
|
$21.88B — | $810.05K — | $37.49 — | $37.75 — | $21.88B — | 17.17 | $2.19 — | |
| Western Midstream Partners, LP WES | $39.64 — |
+0.23
|
$15.12B — | $724.8K — | $39.18 — | $40 — | $15.12B — | 11.86 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $17.25 — |
-0.17
|
$12.13B — | $2.11M — | $17.07 — | $17.37 — | $12.13B — | 18.54 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.36 — |
+0.58
|
$11.93B — | $611.85K — | $40.74 — | $41.49 — | $11.93B — | 10.47 | $3.95 — | |
| DT Midstream DTM | $103.97 — |
+0.43
|
$10.56B — | $569.3K — | $102.92 — | $104.29 — | $10.56B — | 28.32 | $3.67 — | |
| Antero Midstream AM | $18.96 — |
+0.58
|
$9.09B — | $2.12M — | $18.77 — | $19.01 — | $9.09B — | 22.04 | $0.86 — | |
| Hess Midstream LP HESM | $38.88 — |
+0.05
|
$8.38B — | $419.2K — | $38.56 — | $39.32 — | $8.38B — | 15.24 | $2.55 — | |
| AltaGas ATGFF | $26.7 — |
-0.37
|
$7.99B — | $1.17K — | $26.7 — | $26.72 — | $7.99B — | 19.77 | $1.35 — | |
| Keyera KEYUF | $30.88 — |
-0.45
|
$7.08B — | $100 — | $31.02 — | $31.02 — | $7.08B — | 18.16 | $1.7 — | |
| Plains GP Holdings, L.P PAGP | $18.41 — |
-0.16
|
$4.29B — | $1.04M — | $18.25 — | $18.51 — | $4.29B — | 25.21 | $0.73 — | |
| Golar LNG GLNG | $39.48 — |
+1.18
|
$4.13B — | $2.34M — | $38.69 — | $39.6 — | $4.13B — | 82.25 | $0.48 — | |
| Frontline FRO | $18.32 — |
+1.38
|
$4.08B — | $2.42M — | $18.04 — | $18.6 — | $4.08B — | 8.21 | $2.23 — | |
| Kinetik KNTK | $45.36 — |
+0.35
|
$2.76B — | $891.86K — | $44.37 — | $45.42 — | $2.76B — | 47.74 | $0.95 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.65B — | $700 — | $15.85 — | $15.85 — | $2.65B — | 23.12 | $0.7 — | |
| Scorpio Tankers STNG | $42.07 — |
+0.91
|
$2.15B — | $536.84K — | $41.27 — | $42.4 — | $2.15B — | 4.10 | $10.26 — | |
| International Seaways INSW | $39.24 — |
+2.45
|
$1.94B — | $679.37K — | $38.44 — | $39.36 — | $1.94B — | 6.07 | $6.46 — | |
| DHT DHT | $11.77 — |
+1.64
|
$1.89B — | $827.48K — | $11.61 — | $11.81 — | $1.89B — | 10.69 | $1.1 — | |
| Genesis Energy, L.P GEL | $15.34 — |
+0.26
|
$1.88B — | $211.42K — | $15.11 — | $15.43 — | $1.88B — | 0 | -$1.69 — | |
| TORM TRMD | $18.05 — |
+1.52
|
$1.77B — | $556.95K — | $17.61 — | $18.12 — | $1.77B — | 3.82 | $4.72 — | |
| Global Partners LP GLP | $49.36 — |
-1.73
|
$1.67B — | $55.49K — | $48.6 — | $50.62 — | $1.67B — | 15.71 | $3.14 — | |
| Teekay Tankers TNK | $46.83 — |
+2.05
|
$1.61B — | $612.95K — | $45.68 — | $47.05 — | $1.61B — | 4.91 | $9.52 — | |
| NGL Energy Partners LP NGL-PC | $20.5 — |
+1.49
|
$1.45B — | $982 — | $20.2 — | $20.5 — | $1.45B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $19.99 — |
-0.05
|
$1.43B — | $18.63K — | $19.96 — | $20.28 — | $1.43B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $24.76 — |
+0.32
|
$1.34B — | $256.78K — | $24.6 — | $25.12 — | $1.34B — | 11.35 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.2 — |
-0.28
|
$1.16B — | $7.9K — | $25.2 — | $25.53 — | $1.16B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.86 — |
-0.54
|
$1.11B — | $641 — | $25.85 — | $25.88 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.89 — |
-0.58
|
$1.08B — | $1.83K — | $25.87 — | $25.89 — | $1.08B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $23.61 — |
+1.72
|
$1.01B — | $508.47K — | $23.25 — | $23.93 — | $1.01B — | 6.05 | $3.9 — | |
| Navigator NVGS | $14.05 — |
+0.36
|
$973.55M — | $329.02K — | $13.64 — | $14.08 — | $973.55M — | 11.06 | $1.27 — | |
| Teekay TK | $8.36 — |
+2.08
|
$698.39M — | $1.47M — | $8.17 — | $8.41 — | $698.39M — | 5.88 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.97 — |
+2.81
|
$511.3M — | $171.56K — | $10.7 — | $11.02 — | $511.3M — | 19.94 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.31 — |
-0.9
|
$436.96M — | $76.5K — | $3.27 — | $3.34 — | $436.96M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.48 — |
+6.49
|
$162.21M — | $24.99K — | $1.32 — | $1.48 — | $162.21M — | 29.60 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
-0.27
|
$134.48M — | $21.92K — | $3.66 — | $3.76 — | $134.48M — | 3.49 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.01 — |
+0.33
|
$117.56M — | $62.73K — | $2.92 — | $3.13 — | $117.56M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.51 — |
-1.95
|
$86.38M — | $84.27K — | $2.5 — | $2.58 — | $86.38M — | 1.79 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.81
|
$63.73M — | $165K — | $0.14 — | $0.1499 — | $63.73M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.32 — |
0
|
$25.58M — | $15.36K — | $0.3499 — | $0.3499 — | $25.58M — | 0.073 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-2.66
|
$13.33M — | $43.99K — | $0.6199 — | $0.64 — | $13.33M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.8 — |
+0.26
|
$7.6M — | $4.45K — | $3.8 — | $3.87 — | $7.6M — | 12.25 | $0.31 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-50
|
$448.92K — | $354K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.62 — |
-0.23
|
$0 — | $3.55K — | $25.59 — | $25.72 — | $0 — | 11.29 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.16B — | $200 — | $44.06 — | $44.06 — | $5.16B — | 12.66 | $3.48 — | |
| Koninklijke Vopak VOPKF | $42.1 — |
0
|
$5.01B — | $1.54K — | $42.1 — | $42.1 — | $5.01B — | 12.09 | $3.48 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.89 — |
+0.34
|
$2.77B — | $100 — | $17.83 — | $17.83 — | $2.77B — | 68.80 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $66.28 — |
0
|
$1.33B — | $100 — | $66.28 — | $66.28 — | $1.33B — | 33.14 | $2 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.67 — |
+0.18
|
$83.89M — | $2.76K — | $25.55 — | $25.69 — | $83.89M — | 22.69 | $1.13 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.003 — |
0
|
$1.52M — | $1K — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.5 — |
+0.86
|
$0 — | $1.37K — | $24.45 — | $24.5 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.9 — |
+0.08
|
$0 — | $842 — | $23.8 — | $23.9 — | $0 — | 10.77 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}