国：米国 セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $48.19 — |
+0.21
|
$105.20B — | $2.64M — | $47.61 — | $48.33 — | $105.20B — | 26.33 | $1.83 — | ||
| The Williams Companies WMB | $61.95 — |
-1.37
|
$75.65B — | $4.51M — | $61.58 — | $62.59 — | $75.65B — | 32.09 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.71 — |
+0.31
|
$70.83B — | $2.69M — | $32.38 — | $32.72 — | $70.83B — | 12.39 | $2.64 — | ||
| Kinder Morgan KMI | $27.29 — |
-1.73
|
$60.71B — | $10.47M — | $27.25 — | $27.72 — | $60.71B — | 22.36 | $1.22 — | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $10.09M — | $16.75 — | $16.88 — | $57.68B — | 13.43 | $1.25 — | ||
| TC Energy Corporation TRP | $54.63 — |
+0.07
|
$56.94B — | $644.66K — | $54.24 — | $54.90 — | $56.94B — | 21.25 | $2.57 — | ||
| MPLX LP MPLX | $55.51 — |
-0.63
|
$56.57B — | $528.57K — | $55.47 — | $55.99 — | $56.57B — | 11.76 | $4.72 — | ||
| ONEOK OKE | $74.93 — |
-1.85
|
$47.19B — | $3.63M — | $74.62 — | $76.04 — | $47.19B — | 13.77 | $5.44 — | ||
| Cheniere Energy LNG | $201.41 — |
-2.08
|
$44.26B — | $1.52M — | $200.76 — | $204.66 — | $44.26B — | 11.23 | $17.92 — | ||
| Targa Resources TRGP | $178.34 — |
-1.33
|
$38.38B — | $761.69K — | $176.53 — | $180.68 — | $38.38B — | 24.00 | $7.43 — | ||
| Cheniere Energy Partners, L.P CQP | $55.42 — |
-0.72
|
$26.83B — | $30.68K — | $54.75 — | $56.07 — | $26.83B — | 14.46 | $3.83 — | ||
| Pembina Pipeline PBA | $39.57 — |
+0.03
|
$22.99B — | $618.02K — | $39.25 — | $39.83 — | $22.99B — | 19.68 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.29 — |
-1.75
|
$16.03B — | $1.22M — | $39.24 — | $40.04 — | $16.03B — | 11.62 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.15 — |
-1.23
|
$13.10B — | $556.30K — | $39.89 — | $41.00 — | $13.10B — | 16.52 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.52 — |
-1.18
|
$12.36B — | $3.50M — | $17.45 — | $17.71 — | $12.36B — | 17.00 | $1.03 — | ||
| DT Midstream DTM | $120.56 — |
-0.82
|
$12.26B — | $261.44K — | $118.70 — | $121.21 — | $12.26B — | 30.52 | $3.95 — | ||
| AltaGas ATGFF | $30.25 — |
-0.72
|
$9.44B — | $276.00 — | $30.25 — | $30.47 — | $9.44B — | 16.99 | $1.78 — | ||
| Antero Midstream AM | $18.77 — |
+1.65
|
$8.98B — | $2.11M — | $18.21 — | $18.80 — | $8.98B — | 19.15 | $0.98 — | ||
| Keyera KEYUF | $32.57 — |
-0.73
|
$7.47B — | $200.00 — | $32.55 — | $32.57 — | $7.47B — | 24.30 | $1.34 — | ||
| Hess Midstream LP HESM | $34.34 — |
+0.35
|
$7.21B — | $608.87K — | $33.90 — | $34.56 — | $7.21B — | 12.22 | $2.81 — | ||
| Frontline FRO | $23.51 — |
+0.56
|
$5.23B — | $2.13M — | $23.41 — | $23.94 — | $5.23B — | 23.98 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.66 — |
-1.19
|
$4.35B — | $693.47K — | $18.61 — | $18.88 — | $4.35B — | 24.55 | $0.76 — | ||
| Golar LNG GLNG | $38.65 — |
+0.98
|
$3.96B — | $408.10K — | $38.09 — | $38.80 — | $3.96B — | 70.26 | $0.55 — | ||
| Topaz Energy TPZEF | $20.95 — |
+1.65
|
$3.24B — | $250.00 — | $20.94 — | $20.95 — | $3.24B — | 77.59 | $0.27 — | ||
| Gibson Energy GBNXF | $18.70 — |
+0.92
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.43 — |
-0.82
|
$2.87B — | $219.06K — | $55.38 — | $56.71 — | $2.87B — | 9.25 | $5.99 — | ||
| International Seaways INSW | $51.35 — |
+0.43
|
$2.54B — | $181.25K — | $51.19 — | $52.15 — | $2.54B — | 11.69 | $4.39 — | ||
| Kinetik KNTK | $36.94 — |
+0.14
|
$2.37B — | $446.74K — | $36.15 — | $37.06 — | $2.37B — | 90.09 | $0.41 — | ||
| TORM TRMD | $21.13 — |
-0.52
|
$2.14B — | $216.03K — | $21.12 — | $21.57 — | $2.14B — | 7.74 | $2.73 — | ||
| DHT DHT | $12.87 — |
+0.82
|
$2.07B — | $557.40K — | $12.81 — | $13.04 — | $2.07B — | 10.37 | $1.24 — | ||
| Genesis Energy, L.P GEL | $16.09 — |
-0.13
|
$1.97B — | $41.15K — | $15.86 — | $16.21 — | $1.97B — | 0 | -$1.31 — | ||
| Teekay Tankers TNK | $55.39 — |
+0.33
|
$1.91B — | $166.50K — | $54.75 — | $56.17 — | $1.91B — | 6.14 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.82 — |
-0.13
|
$1.70B — | $8.78K — | $23.76 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.78 — |
-0.13
|
$1.52B — | $16.21K — | $43.44 — | $45.23 — | $1.52B — | 21.52 | $2.08 — | ||
| FLEX LNG FLNG | $25.53 — |
+0.95
|
$1.38B — | $255.56K — | $25.20 — | $25.73 — | $1.38B — | 14.02 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.86 — |
+0.92
|
$1.26B — | $143.33K — | $9.73 — | $9.87 — | $1.26B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.90 — |
+0.79
|
$1.20B — | $201.05K — | $17.75 — | $18.07 — | $1.20B — | 11.93 | $1.50 — | ||
| Dorian LPG LPG | $24.89 — |
-0.28
|
$1.07B — | $169.62K — | $24.70 — | $25.60 — | $1.07B — | 11.21 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $18.25 — |
-2.25
|
$850.61M — | $52.65K — | $18.25 — | $19.20 — | $850.61M — | 55.30 | $0.33 — | ||
| Teekay TK | $9.40 — |
+0.11
|
$801.53M — | $252.19K — | $9.30 — | $9.56 — | $801.53M — | 10.56 | $0.89 — | ||
| New Fortress Energy NFE | $1.41 — |
-10.19
|
$401.22M — | $16.77M — | $1.39 — | $1.53 — | $401.22M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.78 — |
+4.6
|
$173.15M — | $596.27K — | $4.55 — | $4.79 — | $173.15M — | 4.82 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+0.53
|
$137.16M — | $14.67K — | $3.73 — | $3.80 — | $137.16M — | 2.92 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.74 — |
+7.45
|
$107.01M — | $90.53K — | $2.53 — | $2.75 — | $107.01M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
-2.78
|
$75.59M — | $2.00K — | $3.50 — | $3.57 — | $75.59M — | 0 | -$2.81 — | ||
| Marine Petroleum Trust MARPS | $4.40 — |
-1.14
|
$8.80M — | $1.50K — | $4.26 — | $4.40 — | $8.80M — | 14.19 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
+2.14
|
$320.98K — | $300.00 — | $0.01 — | $0.01 — | $320.98K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.08
|
$0.00 — | $357.00 — | $25.73 — | $25.74 — | $0.00 — | 11.34 | $2.27 — | ||
| Enbridge EBBNF | $23.79 — |
+0.04
|
$93.50B — | $100.00 — | $23.79 — | $23.79 — | $93.50B — | 10.72 | $2.22 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
-1.27
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.37 | $4.80 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
-1.93
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 8.98 | $4.80 — | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
0
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| NGL Energy Partners LP NGL-PC | $24.10 — |
-0.26
|
$1.70B — | $768.00 — | $24.10 — | $24.15 — | $1.70B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.46 — |
+0.67
|
$1.17B — | $3.18K — | $25.41 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.71 — |
+1.4
|
$1.10B — | $4.64K — | $25.60 — | $25.80 — | $1.10B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.34 — |
+0.03
|
$1.06B — | $5.55K — | $25.07 — | $25.34 — | $1.06B — | 0 | -$0.44 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-10.67
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $18.00 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.79 — |
0
|
$0.00 — | $9.00 — | $25.79 — | $25.79 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.90 — |
0
|
$0.00 — | $800.00 — | $24.90 — | $24.90 — | $0.00 — | 11.22 | $2.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}