$3.39T
時価総額合計
$87.22B
総出来高
BTC 62.72%     ETH 8.72%
占有率

国:米国 セクター:エネルギー 産業:石油・ガス(ミッドストリーム) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.08
+1.35
$98.28B $2.49M $44.51 $45.21 $98.28B 22.88 $1.97
Enbridge  EBBNF $23.08
-0.64
$90.71B $472 $23.23 $23.25 $90.71B 10.40 $2.22
The Williams Companies  WMB $62.87
+3.59
$76.76B $7.64M $60.72 $62.89 $76.76B 33.80 $1.86
Enterprise Products Partners L.P  EPD $31.09
+1.11
$67.43B $3.64M $30.74 $31.18 $67.43B 11.64 $2.67
Kinder Morgan  KMI $28.89
+2.05
$64.22B $12.42M $28.26 $28.9 $64.22B 24.90 $1.16
Energy Transfer LP  ET $18.18
+2.89
$62.39B $13.78M $17.65 $18.23 $62.39B 13.77 $1.32
Cheniere Energy  LNG $242.09
+2.44
$53.69B $2.03M $235.83 $243.19 $53.69B 17.76 $13.63
MPLX LP  MPLX $51.22
-1.42
$52.29B $2.29M $50.87 $52 $52.29B 11.82 $4.33
ONEOK  OKE $81.32
+1.41
$50.8B $3.33M $79.7 $81.34 $50.8B 15.88 $5.12
TC Energy Corporation  TRP $47.96
+2.09
$49.86B $3.5M $47.17 $48.21 $49.86B 16.31 $2.94
Targa Resources  TRGP $175.84
+3.14
$38.15B $1.49M $170.46 $176.33 $38.15B 32.38 $5.43
Cheniere Energy Partners, L.P  CQP $56.42
+3.31
$27.31B $317.73K $54.73 $56.61 $27.31B 13.59 $4.15
Pembina Pipeline  PBA $37.89
+3.27
$22.01B $2.55M $37.02 $38.06 $22.01B 16.99 $2.23
Western Midstream Partners, LP  WES $38.38
+1.8
$14.64B $1.07M $37.47 $38.38 $14.64B 11.49 $3.34
Plains All American Pipeline, L.P  PAA $18.26
+1.73
$12.84B $2.14M $17.96 $18.27 $12.84B 19.63 $0.93
DT Midstream  DTM $109.87
+2.86
$11.16B $1.39M $106.89 $110.04 $11.16B 29.93 $3.67
Viper Energy, Inc.  VNOM $38.55
+1.28
$11.12B $1.27M $38.03 $38.8 $11.12B 9.75 $3.95
Antero Midstream  AM $18.92
+2.49
$9.07B $2.75M $18.45 $18.92 $9.07B 22.00 $0.86
AltaGas  ATGFF $27.65
-1.25
$8.27B $17 $28 $28 $8.27B 20.18 $1.37
Hess Midstream LP  HESM $38.86
+2.86
$8.16B $1.71M $37.8 $38.9 $8.16B 15.23 $2.55
Plains GP Holdings, L.P  PAGP $19.39
+1.68
$4.52B $1.56M $19.1 $19.43 $4.52B 26.56 $0.73
Golar LNG  GLNG $41.65
+1.36
$4.36B $10.72M $41.2 $43.33 $4.36B 1388.33 $0.03
Frontline  FRO $17.39
-1.53
$3.87B $1.91M $17.32 $17.67 $3.87B 11.07 $1.57
Gibson Energy  GBNXF $17.28
-0.84
$2.83B $400 $17.45 $17.5 $2.83B 24.33 $0.71
Kinetik  KNTK $43.92
+4.82
$2.68B $1.73M $41.8 $43.94 $2.68B 46.23 $0.95
Genesis Energy, L.P  GEL $17.25
+5.18
$2.11B $1.04M $16.37 $17.32 $2.11B 0 -$1.69
Scorpio Tankers  STNG $40.92
-0.02
$2.09B $765.22K $40.57 $41.32 $2.09B 3.98 $10.26
International Seaways  INSW $38.14
-0.94
$1.88B $458.55K $37.84 $38.48 $1.88B 5.90 $6.46
Global Partners LP  GLP $52.98
+3.74
$1.8B $31.68K $51.1 $53.12 $1.8B 16.87 $3.14
DHT  DHT $11.15
-1.15
$1.79B $914.21K $11.13 $11.28 $1.79B 10.13 $1.1
TORM  TRMD $17.34
-0.8
$1.7B $1.51M $17.24 $17.53 $1.7B 3.67 $4.72
NGL Energy Partners LP  NGL-PC $22.62
-0.06
$1.6B $7.1K $22.55 $22.75 $1.6B 0 -$2.22
NGL Energy Partners LP  NGL-PB $22.18
-0.63
$1.59B $50.04K $22.1 $22.37 $1.59B 0 -$2.22
Teekay Tankers  TNK $43.49
-1.25
$1.5B $539.62K $43.4 $44.05 $1.5B 4.56 $9.52
FLEX LNG  FLNG $23.4
-0.3
$1.27B $441.63K $23.3 $23.68 $1.27B 12.25 $1.91
GasLog Partners LP  GLOP-PA $25.76
+0.47
$1.18B $3K $25.56 $25.76 $1.18B 0 -$0.44
Dorian LPG  LPG $25.24
-0.28
$1.08B $409.27K $25.02 $25.54 $1.08B 11.79 $2.14
Navigator  NVGS $14.71
-0.41
$1.02B $448.58K $14.65 $14.9 $1.02B 11.58 $1.27
Teekay  TK $8.58
-1.72
$716.95M $896.58K $8.56 $8.77 $716.95M 6.04 $1.42
Permian Basin Royalty Trust  PBT $12.3
+2.07
$573.29M $118.14K $12.11 $12.42 $573.29M 25.10 $0.49
NGL Energy Partners LP  NGL $4.29
+1.18
$566.34M $361.6K $4.26 $4.42 $566.34M 0 -$0.43
Brooge Energy  BROG $2.6
0
$284.93M $381.6K $2.6 $2.6 $284.93M 51.99 $0.05
Dynagas LNG Partners LP  DLNG $3.65
+2.24
$133.74M $32.54K $3.6 $3.69 $133.74M 3.31 $1.1
Martin Midstream Partners L.P  MMLP $3
-1.96
$117.17M $10.71K $2.99 $3.07 $117.17M 0 -$0.24
Imperial Petroleum  IMPP $3.08
-2.22
$106M $359.53K $3.03 $3.2 $106M 2.56 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.35
+0.12
$82.86M $2.25K $25.35 $25.35 $82.86M 22.41 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.1499
-8.7
$65.3M $90K $0.16 $0.16 $65.3M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.5
-5.93
$10.72M $247.58K $0.4899 $0.53 $10.72M 0 -$0.06
Avance Gas Holding  AVACF $0.13
+3.15
$10.34M $1K $0.14 $0.14 $10.34M 0.029 $4.42
Marine Petroleum Trust  MARPS $4.43
+1.14
$8.86M $24.37K $4.35 $4.71 $8.86M 11.97 $0.37
CW Petroleum Corp  CWPE $0.08999
+96.87
$2.12M $224.84K $0.04 $0.08999 $2.12M 0 $0
Mirage Energy  MRGE $0.001299
-74
$660.03K $2.3K $0.001299 $0.001299 $660.03K 0 $0
Global Partners LP  GLP-PB $25.87
-0.03
$0 $1.55K $25.86 $25.9 $0 11.40 $2.27
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Keyera  KEYUF $32.02
0
$7.34B $100 $32.02 $32.02 $7.34B 18.50 $1.73
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Koninklijke Vopak  VOPKF $49.11
0
$5.75B $398 $41.5 $41.5 $5.75B 13.60 $3.61
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.16B $100 $46.5 $46.5 $5.16B 12.20 $3.61
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.7
+1.08
$2.88B $700 $18.41 $18.7 $2.88B 71.92 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.31B $100 $66.55 $66.55 $1.31B 26.28 $2.49
GasLog Partners LP  GLOP-PB $25.61
-0.35
$1.1B $817 $25.59 $25.69 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.83
0
$1.08B $341 $25.83 $25.83 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $17.08
0
$0 $300 $15.83 $15.83 $0 9.64 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $398 $9.85 $9.85 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
0
$0 $100 $14.3 $14.3 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.82
+0.67
$0 $1.12K $24.8 $24.92 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.82
0
$0 $495 $23.82 $24 $0 10.73 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  GLOG-PA $25.7
+0.04
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください