País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
Todas as bolsas de valores
Energia (92)
- {{item.name}}
- Todos os setores
- Energia (92)
Segmento “Midstream” de Petróleo e Gás (92)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (141)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.57 — |
-0.09
|
$99.34B — | $5.95M — | $45.04 — | $46 — | $99.34B — | 23.61 | $1.93 — | |
| Enbridge EBBNF | $22.8 — |
0
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| The Williams Companies WMB | $57.93 — |
-1.43
|
$70.73B — | $6.11M — | $57.84 — | $58.74 — | $70.73B — | 31.14 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.79 — |
-1.24
|
$68.95B — | $2.73M — | $31.75 — | $32.21 — | $68.95B — | 11.90 | $2.67 — | |
| Kinder Morgan KMI | $27.47 — |
-1.82
|
$61.06B — | $11.75M — | $27.46 — | $27.96 — | $61.06B — | 23.68 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-2.09
|
$60.95B — | $11.69M — | $17.7 — | $18.15 — | $60.95B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP | $49.84 — |
-0.44
|
$51.82B — | $1.45M — | $49.25 — | $50.28 — | $51.82B — | 17.18 | $2.9 — | |
| MPLX LP MPLX | $50.65 — |
-1.42
|
$51.7B — | $1.16M — | $50.65 — | $51.45 — | $51.7B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
| Cheniere Energy LNG | $229.31 — |
-1.56
|
$50.86B — | $1.55M — | $228.66 — | $232.22 — | $50.86B — | 16.81 | $13.64 — | |
| Targa Resources TRGP | $160.37 — |
-0.96
|
$34.79B — | $2.38M — | $159.01 — | $161.47 — | $34.79B — | 29.47 | $5.44 — | |
| Cheniere Energy Partners, L.P CQP | $57.11 — |
-2.24
|
$27.64B — | $109.6K — | $56.76 — | $57.72 — | $27.64B — | 13.76 | $4.15 — | |
| Pembina Pipeline PBA | $37.31 — |
-0.72
|
$21.67B — | $1.62M — | $37.31 — | $37.7 — | $21.67B — | 17.03 | $2.19 — | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.65 — |
-2.06
|
$11.71B — | $2.38M — | $16.65 — | $17.06 — | $11.71B — | 17.90 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.46 — |
-2.18
|
$11.67B — | $482.85K — | $40.41 — | $41.41 — | $11.67B — | 10.24 | $3.95 — | |
| DT Midstream DTM | $102.47 — |
-1.99
|
$10.41B — | $686.19K — | $102.31 — | $104.06 — | $10.41B — | 27.92 | $3.67 — | |
| Antero Midstream AM | $18.57 — |
-1.38
|
$8.9B — | $2.24M — | $18.56 — | $18.79 — | $8.9B — | 21.59 | $0.86 — | |
| Hess Midstream LP HESM | $38.09 — |
-1.91
|
$8.21B — | $1.02M — | $38.08 — | $38.79 — | $8.21B — | 14.93 | $2.55 — | |
| AltaGas ATGFF | $27.41 — |
+0.26
|
$8.2B — | $800 — | $27.27 — | $27.34 — | $8.2B — | 20.30 | $1.35 — | |
| Keyera KEYUF | $30.85 — |
0
|
$7.07B — | $100 — | $31.02 — | $31.02 — | $7.07B — | 18.04 | $1.71 — | |
| Plains GP Holdings, L.P PAGP | $17.76 — |
-1.82
|
$4.14B — | $1.88M — | $17.7 — | $18.15 — | $4.14B — | 24.32 | $0.73 — | |
| Golar LNG GLNG | $38.39 — |
-3.35
|
$4.02B — | $1.34M — | $38.37 — | $39.67 — | $4.02B — | 79.97 | $0.48 — | |
| Frontline FRO | $17.7 — |
-1.67
|
$3.94B — | $1.84M — | $17.67 — | $18.12 — | $3.94B — | 7.93 | $2.23 — | |
| Kinetik KNTK | $44.36 — |
-3.98
|
$2.7B — | $928.32K — | $44.18 — | $46.18 — | $2.7B — | 46.69 | $0.95 — | |
| Gibson Energy GBNXF | $16.08 — |
0
|
$2.63B — | $700 — | $15.85 — | $15.85 — | $2.63B — | 22.97 | $0.7 — | |
| Scorpio Tankers STNG | $40.92 — |
-1.66
|
$2.09B — | $397.92K — | $40.83 — | $41.49 — | $2.09B — | 3.98 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.35 — |
-0.97
|
$1.88B — | $320.79K — | $15.1 — | $15.57 — | $1.88B — | 0 | -$1.69 — | |
| DHT DHT | $11.55 — |
-0.09
|
$1.86B — | $1.03M — | $11.48 — | $11.65 — | $1.86B — | 10.50 | $1.1 — | |
| International Seaways INSW | $37.49 — |
-1.86
|
$1.85B — | $457.68K — | $37.47 — | $38.45 — | $1.85B — | 5.80 | $6.46 — | |
| TORM TRMD | $17.9 — |
-1.76
|
$1.75B — | $1M — | $17.86 — | $18.39 — | $1.75B — | 3.79 | $4.72 — | |
| Global Partners LP GLP | $49.82 — |
-1.81
|
$1.69B — | $62.98K — | $48.88 — | $50.24 — | $1.69B — | 15.86 | $3.14 — | |
| Teekay Tankers TNK | $45.09 — |
-0.35
|
$1.56B — | $483.28K — | $44.56 — | $45.39 — | $1.56B — | 4.73 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.14 — |
-1.05
|
$1.44B — | $7.83K — | $20.02 — | $20.24 — | $1.44B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $20.23 — |
-1.32
|
$1.43B — | $2.54K — | $20.23 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $22.39 — |
-8.24
|
$1.26B — | $854.22K — | $22.38 — | $24.32 — | $1.26B — | 11.72 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
-0.21
|
$1.16B — | $6.06K — | $25.29 — | $25.31 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.66 — |
-3.2
|
$969.95M — | $559.82K — | $22.64 — | $23.41 — | $969.95M — | 5.81 | $3.9 — | |
| Navigator NVGS | $13.94 — |
-1.55
|
$965.93M — | $274.98K — | $13.91 — | $14.21 — | $965.93M — | 10.97 | $1.27 — | |
| Teekay TK | $8.39 — |
-0.94
|
$701.07M — | $772.11K — | $8.37 — | $8.5 — | $701.07M — | 5.90 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.06 — |
-0.09
|
$515.49M — | $98.47K — | $10.95 — | $11.2 — | $515.49M — | 22.57 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.38 — |
-9.14
|
$446.2M — | $292.31K — | $3.36 — | $3.75 — | $446.2M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.76 — |
+7.98
|
$192.87M — | $29.05K — | $1.53 — | $1.78 — | $192.87M — | 35.20 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-3.61
|
$132.1M — | $23.76K — | $3.61 — | $3.8 — | $132.1M — | 3.43 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.33
|
$117.95M — | $8.07K — | $2.91 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.54 — |
0
|
$87.41M — | $112.09K — | $2.48 — | $2.56 — | $87.41M — | 1.81 | $1.4 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.81 — |
+1.37
|
$84.36M — | $36.16K — | $25.43 — | $26.2 — | $84.36M — | 22.82 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.07
|
$62.52M — | $94K — | $0.14 — | $0.1499 — | $62.52M — | 0 | -$0.07 — | |
| Avance Gas Holding AVACF | $0.25 — |
0
|
$19.38M — | $9.15K — | $0.22 — | $0.23 — | $19.38M — | 0.057 | $4.42 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-2.97
|
$13.29M — | $28.58K — | $0.6099 — | $0.64 — | $13.29M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $3.8 — |
-1.04
|
$7.6M — | $2.07K — | $3.79 — | $3.81 — | $7.6M — | 10.27 | $0.37 — | |
| Mirage Energy MRGE | $0.002 — |
0
|
$1.02M — | $305.08K — | $0.002 — | $0.003 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.007 — |
+6.06
|
$157.12K — | $301.1K — | $0.006599 — | $0.02 — | $157.12K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.74 — |
+0.38
|
$0 — | $7.76K — | $25.53 — | $25.94 — | $0 — | 11.34 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.16B — | $200 — | $44.06 — | $44.06 — | $5.16B — | 12.62 | $3.49 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
0
|
$5.05B — | $1.54K — | $42.1 — | $42.1 — | $5.05B — | 12.34 | $3.49 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.12 — |
-0.22
|
$2.79B — | $1.21K — | $18.12 — | $18.25 — | $2.79B — | 69.69 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 32.56 | $2.01 — | |
| GasLog Partners LP GLOP-PB | $26.2 — |
+0.48
|
$1.12B — | $11.73K — | $25.9 — | $26.2 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26 — |
-0.38
|
$1.09B — | $1.15K — | $26 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.95 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.00 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $1.36K — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.03 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.71 — |
+0.04
|
$0 — | $225 — | $24.71 — | $24.71 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.01 — |
0
|
$0 — | $300 — | $23.9 — | $24 — | $0 — | 10.36 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}