País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (92)
Todas as bolsas de valores
Energia (92)
- {{item.name}}
- Todos os setores
- Energia (92)
Segmento “Midstream” de Petróleo e Gás (92)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (423)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (92)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (143)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $44.74 — |
-0.09
|
$97.71B — | $1.26M — | $44.62 — | $44.95 — | $97.71B — | 22.59 | $1.98 — | |
| Enbridge EBBNF | $23.38 — |
+0.34
|
$91.89B — | $1.2K — | $23.34 — | $23.44 — | $91.89B — | 10.53 | $2.22 — | |
| The Williams Companies WMB | $58.64 — |
-0.85
|
$71.6B — | $4.6M — | $58.12 — | $59.23 — | $71.6B — | 31.52 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.51 — |
+0.22
|
$68.34B — | $1.89M — | $31.27 — | $31.54 — | $68.34B — | 11.80 | $2.67 — | |
| Kinder Morgan KMI | $28.41 — |
-0.32
|
$63.15B — | $5.1M — | $28.19 — | $28.57 — | $63.15B — | 24.49 | $1.16 — | |
| Energy Transfer LP ET | $17.97 — |
+0.39
|
$61.67B — | $6.99M — | $17.88 — | $18.03 — | $61.67B — | 13.61 | $1.32 — | |
| Cheniere Energy LNG | $239.62 — |
-0.27
|
$53.14B — | $1.05M — | $236.12 — | $240.57 — | $53.14B — | 17.58 | $13.63 — | |
| MPLX LP MPLX | $51.04 — |
-0.02
|
$52.1B — | $469.47K — | $50.73 — | $51.33 — | $52.1B — | 11.78 | $4.33 — | |
| ONEOK OKE | $82.14 — |
0
|
$51.31B — | $1.76M — | $81.77 — | $82.79 — | $51.31B — | 16.04 | $5.12 — | |
| TC Energy Corporation TRP | $48.15 — |
+0.35
|
$50.15B — | $1.31M — | $47.94 — | $48.5 — | $50.15B — | 16.26 | $2.96 — | |
| Targa Resources TRGP | $173.52 — |
-0.15
|
$37.64B — | $760.69K — | $172.76 — | $175.04 — | $37.64B — | 31.95 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $56.13 — |
+0.56
|
$27.17B — | $56.75K — | $55.46 — | $56.16 — | $27.17B — | 13.52 | $4.15 — | |
| Pembina Pipeline PBA | $37.32 — |
-0.19
|
$21.68B — | $467.49K — | $37.18 — | $37.42 — | $21.68B — | 16.66 | $2.24 — | |
| Western Midstream Partners, LP WES | $38.94 — |
-0.38
|
$14.85B — | $609.41K — | $38.53 — | $39.18 — | $14.85B — | 11.65 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.48 — |
+0.49
|
$13B — | $1.51M — | $18.34 — | $18.56 — | $13B — | 19.87 | $0.93 — | |
| Viper Energy, Inc. VNOM | $38.05 — |
-1.83
|
$10.98B — | $1.27M — | $37.84 — | $38.75 — | $10.98B — | 9.63 | $3.95 — | |
| DT Midstream DTM | $105.94 — |
+0.16
|
$10.76B — | $451.8K — | $104.7 — | $106.5 — | $10.76B — | 28.86 | $3.67 — | |
| Antero Midstream AM | $18.11 — |
-0.77
|
$8.68B — | $1.77M — | $17.96 — | $18.3 — | $8.68B — | 21.05 | $0.86 — | |
| AltaGas ATGFF | $28.39 — |
-0.39
|
$8.49B — | $100 — | $28.5 — | $28.5 — | $8.49B — | 20.57 | $1.38 — | |
| Hess Midstream LP HESM | $38.21 — |
-0.42
|
$8.03B — | $684.75K — | $37.82 — | $38.56 — | $8.03B — | 14.98 | $2.55 — | |
| Plains GP Holdings, L.P PAGP | $19.54 — |
+0.15
|
$4.55B — | $602.15K — | $19.45 — | $19.62 — | $4.55B — | 26.76 | $0.73 — | |
| Golar LNG GLNG | $41.49 — |
+1.47
|
$4.34B — | $581.62K — | $40.77 — | $41.56 — | $4.34B — | 1383.00 | $0.03 — | |
| Frontline FRO | $17.44 — |
+2.65
|
$3.88B — | $1.72M — | $17.2 — | $17.51 — | $3.88B — | 11.10 | $1.57 — | |
| Gibson Energy GBNXF | $17.54 — |
0
|
$2.87B — | $134 — | $17.74 — | $17.74 — | $2.87B — | 24.35 | $0.72 — | |
| Kinetik KNTK | $43.85 — |
+0.32
|
$2.67B — | $465.83K — | $43.5 — | $44.3 — | $2.67B — | 46.15 | $0.95 — | |
| Scorpio Tankers STNG | $42.45 — |
+1.43
|
$2.17B — | $465.74K — | $41.51 — | $42.53 — | $2.17B — | 4.13 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.47 — |
+0.87
|
$2.14B — | $108.32K — | $17.33 — | $17.5 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.33 — |
+1.52
|
$1.94B — | $341.03K — | $38.33 — | $39.44 — | $1.94B — | 6.08 | $6.46 — | |
| Global Partners LP GLP | $52.67 — |
+0.5
|
$1.79B — | $7.45K — | $52.04 — | $52.91 — | $1.79B — | 16.77 | $3.14 — | |
| DHT DHT | $11.05 — |
+0.91
|
$1.77B — | $831.09K — | $10.95 — | $11.13 — | $1.77B — | 10.04 | $1.1 — | |
| TORM TRMD | $17.31 — |
+1.17
|
$1.7B — | $498.83K — | $17.05 — | $17.37 — | $1.7B — | 3.66 | $4.72 — | |
| NGL Energy Partners LP NGL-PB | $21.87 — |
+0.97
|
$1.56B — | $6.98K — | $21.66 — | $21.88 — | $1.56B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.8 — |
+0.52
|
$1.54B — | $1.28K — | $21.8 — | $22.04 — | $1.54B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44.25 — |
+2.22
|
$1.53B — | $435.44K — | $43.12 — | $44.42 — | $1.53B — | 4.64 | $9.52 — | |
| FLEX LNG FLNG | $22.69 — |
+0.8
|
$1.23B — | $164.67K — | $22.49 — | $22.79 — | $1.23B — | 11.87 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.79 — |
+0.04
|
$1.18B — | $7.97K — | $25.78 — | $26.03 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.96 — |
+0.78
|
$1.11B — | $241.97K — | $25.67 — | $25.99 — | $1.11B — | 12.13 | $2.14 — | |
| Navigator NVGS | $15.23 — |
+0.46
|
$1.06B — | $375.49K — | $15.08 — | $15.34 — | $1.06B — | 11.99 | $1.27 — | |
| Teekay TK | $7.75 — |
+2.65
|
$647.6M — | $772.88K — | $7.46 — | $7.8 — | $647.6M — | 5.45 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $12.91 — |
+1.49
|
$601.72M — | $82.57K — | $12.74 — | $12.95 — | $601.72M — | 26.34 | $0.49 — | |
| NGL Energy Partners LP NGL | $4.27 — |
-1.39
|
$563.7M — | $370.07K — | $4.26 — | $4.38 — | $563.7M — | 0 | -$0.43 — | |
| Dynagas LNG Partners LP DLNG | $3.59 — |
-0.55
|
$131.55M — | $17.19K — | $3.59 — | $3.67 — | $131.55M — | 3.26 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.06 — |
+0.49
|
$119.31M — | $9.41K — | $3.01 — | $3.09 — | $119.31M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.1 — |
+0.65
|
$106.69M — | $74.75K — | $3.06 — | $3.14 — | $106.69M — | 2.58 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.08
|
$82.93M — | $8.54K — | $25.36 — | $25.37 — | $82.93M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
-3.62
|
$67.7M — | $108.5K — | $0.16 — | $0.16 — | $67.7M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.74 — |
-2.83
|
$9.48M — | $5.99K — | $4.66 — | $4.84 — | $9.48M — | 12.81 | $0.37 — | |
| Avance Gas Holding AVACF | $0.1 — |
0
|
$7.85M — | $2.82K — | $0.1 — | $0.1 — | $7.85M — | 0.023 | $4.42 — | |
| CW Petroleum Corp CWPE | $0.04 — |
+5.88
|
$808.05K — | $29.44K — | $0.05 — | $0.08999 — | $808.05K — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.71K — | $100 — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.96 — |
+0.16
|
$0 — | $4.2K — | $25.91 — | $25.99 — | $0 — | 11.44 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Keyera KEYUF | $31.8 — |
-0.13
|
$7.29B — | $800 — | $31.8 — | $31.94 — | $7.29B — | 18.27 | $1.74 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $49.05 — |
-2.72
|
$5.74B — | $398 — | $41.5 — | $41.5 — | $5.74B — | 13.36 | $3.67 — | |
| Koninklijke Vopak N.V. VOPKY | $48.47 — |
0
|
$5.7B — | $100 — | $46.5 — | $46.5 — | $5.7B — | 13.20 | $3.67 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.73 — |
-0.74
|
$2.88B — | $208 — | $18.73 — | $18.73 — | $2.88B — | 72.03 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.39B — | $100 — | $65.46 — | $65.46 — | $1.39B — | 25.87 | $2.53 — | |
| GasLog Partners LP GLOP-PB | $25.84 — |
+0.54
|
$1.11B — | $1.64K — | $25.75 — | $25.84 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-0.08
|
$1.07B — | $765 — | $25.7 — | $25.7 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $86 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.88 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.83 — |
+0.65
|
$0 — | $914 — | $24.83 — | $24.85 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.8 — |
0
|
$0 — | $1.87K — | $23.8 — | $23.8 — | $0 — | 10.72 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLOG-PA | $25.7 — |
+0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}