结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (157)
- {{item.name}}
- 所有交流
- Thailand (157)
日常消费品 (157)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 3.09 | $1.68 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.79 0.02 USD |
-1.25
|
$3.09B 87.01M USD | $2.01M 56.53K USD | $0.79 0.02 USD | $0.81 0.02 USD | $3.09B 87.01M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
+0.41
|
$3.02B 84.84M USD | $1.53M 42.95K USD | $4.84 0.14 USD | $4.88 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 43.33 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.1 0.26 USD |
-3.19
|
$2.89B 81.4M USD | $36.2K 1.02K USD | $9.1 0.26 USD | $9.4 0.26 USD | $2.89B 81.4M USD | 0 | -$0.06 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $102.3K 2.88K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8 0.23 USD |
-1.84
|
$2.74B 76.96M USD | $327.9K 9.23K USD | $8 0.23 USD | $8.15 0.23 USD | $2.74B 76.96M USD | 11.59 | $0.69 0.02 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.84 0.05 USD |
-8.91
|
$2.61B 73.4M USD | $86.21M 2.43M USD | $1.75 0.05 USD | $2.04 0.06 USD | $2.61B 73.4M USD | 13.14 | $0.14 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-0.8
|
$2.27B 63.74M USD | $160K 4.5K USD | $2.46 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
-3.47
|
$2.25B 63.37M USD | $4.43M 124.57K USD | $1.92 0.05 USD | $2.04 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $55K 1.55K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 17.89 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.58 0.1 USD |
+4.68
|
$2.13B 60.01M USD | $337.3K 9.49K USD | $3.38 0.1 USD | $3.58 0.1 USD | $2.13B 60.01M USD | 29.83 | $0.12 0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 10.83 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $12K 337.65 USD | $6.35 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 15.09 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.7 0.22 USD |
-1.91
|
$2.08B 58.5M USD | $108.5K 3.05K USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.08B 58.5M USD | 24.83 | $0.31 0.008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.2K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 13.78 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.86 0.11 USD |
0
|
$1.54B 43.3M USD | $46.28K 1.3K USD | $3.82 0.11 USD | $3.88 0.11 USD | $1.54B 43.3M USD | 64.33 | $0.06 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.28 0.06 USD |
0
|
$1.53B 43.18M USD | $103.8K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.53B 43.18M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
-0.87
|
$1.47B 41.49M USD | $80.6K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.46B 41.07M USD | $21.41M 602.55K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.46B 41.07M USD | 0 | -$0.01 -0.0002 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.7K 638.72 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 23.57 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.48 0.13 USD |
-2.18
|
$1.45B 40.77M USD | $22.78K 641 USD | $4.48 0.13 USD | $4.66 0.13 USD | $1.45B 40.77M USD | 20.36 | $0.22 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
-0.87
|
$1.44B 40.59M USD | $80.61K 2.27K USD | $2.26 0.06 USD | $2.32 0.07 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
-0.98
|
$1.22B 34.41M USD | $17.5K 492.4 USD | $2 0.06 USD | $2.04 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
-0.98
|
$1.21B 34.1M USD | $17.65K 496.6 USD | $2 0.06 USD | $2.04 0.06 USD | $1.21B 34.1M USD | 13.46 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.5 2.27 USD |
-0.92
|
$1.11B 31.35M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.11B 31.35M USD | 10.98 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
-0.92
|
$1.09B 30.58M USD | $800 22.51 USD | $80.5 2.27 USD | $81.25 2.29 USD | $1.09B 30.58M USD | 10.06 | $8 0.23 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.28 0.06 USD |
0
|
$1.08B 30.44M USD | $103.81K 2.92K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.08B 30.44M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.18 0.06 USD |
0
|
$912.97M 25.69M USD | $71.9K 2.02K USD | $2.16 0.06 USD | $2.18 0.06 USD | $912.97M 25.69M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.85 0.05 USD |
-1.6
|
$892.14M 25.1M USD | $227K 6.39K USD | $1.8 0.05 USD | $1.88 0.05 USD | $892.14M 25.1M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.18 0.06 USD |
0
|
$830.9M 23.38M USD | $71.9K 2.02K USD | $2.16 0.06 USD | $2.18 0.06 USD | $830.9M 23.38M USD | 7.03 | $0.31 0.008 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
0
|
$799.86M 22.51M USD | $12.19M 342.88K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.6999 0.02 USD |
-5.41
|
$797.37M 22.44M USD | $7.55M 212.56K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $797.37M 22.44M USD | 0 | -$0.41 -0.01 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.96 0.06 USD |
-1.51
|
$661.39M 18.61M USD | $205.4K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $661.39M 18.61M USD | 19.60 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.96 0.06 USD |
-1.51
|
$661.39M 18.61M USD | $205.45K 5.78K USD | $1.9 0.05 USD | $1.99 0.06 USD | $661.39M 18.61M USD | 16.33 | $0.12 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.13 0.03 USD |
-2.59
|
$650.86M 18.31M USD | $50.3K 1.42K USD | $1.12 0.03 USD | $1.18 0.03 USD | $650.86M 18.31M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.75 0.27 USD |
+1.04
|
$631.92M 17.78M USD | $400 11.25 USD | $9.5 0.27 USD | $9.75 0.27 USD | $631.92M 17.78M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.75 0.27 USD |
+1.04
|
$585M 16.46M USD | $403 11.34 USD | $9.5 0.27 USD | $9.75 0.27 USD | $585M 16.46M USD | 139.28 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
+2.59
|
$519.38M 14.61M USD | $401 11.28 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.33 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $69.2K 1.95K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.76 0.05 USD |
-0.56
|
$425.04M 11.96M USD | $138 3.88 USD | $1.76 0.05 USD | $1.76 0.05 USD | $425.04M 11.96M USD | 0 | $0 0 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.14 0.0039 USD |
-6.67
|
$389.2M 10.95M USD | $2.24M 63.05K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $389.2M 10.95M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9399 0.03 USD |
-1.05
|
$324.32M 9.13M USD | $533.8K 15.02K USD | $0.93 0.03 USD | $1.01 0.03 USD | $324.32M 9.13M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9399 0.03 USD |
-1.05
|
$261.32M 7.35M USD | $533.85K 15.02K USD | $0.93 0.03 USD | $1.01 0.03 USD | $261.32M 7.35M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $475K 13.37K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
-0.56
|
$0 0 USD | $100 2.81 USD | $1.76 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}