Result Page 2 for Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunsweet Public Company Limited SUN-R.BK | $4.1 0.12 USD |
0
|
$3.17B 89.29M USD | $389.4K 10.96K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.17B 89.29M USD | 14.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.81 0.02 USD |
-2.41
|
$3.17B 89.21M USD | $6.33M 178.05K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $3.17B 89.21M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.88 0.14 USD |
+1.24
|
$3.03B 85.19M USD | $1.57M 44.3K USD | $4.84 0.14 USD | $4.92 0.14 USD | $3.03B 85.19M USD | 14.35 | $0.34 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9.3 0.26 USD |
+10.06
|
$2.96B 83.18M USD | $340.6K 9.58K USD | $8.45 0.24 USD | $9.4 0.26 USD | $2.96B 83.18M USD | 44.28 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9.3 0.26 USD |
+10.06
|
$2.96B 83.18M USD | $340.64K 9.58K USD | $8.45 0.24 USD | $9.4 0.26 USD | $2.96B 83.18M USD | 0 | -$0.06 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $2.02 0.06 USD |
-2.91
|
$2.86B 80.58M USD | $43.76M 1.23M USD | $1.96 0.06 USD | $2.1 0.06 USD | $2.86B 80.58M USD | 14.42 | $0.14 0.003 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $8.05 0.23 USD |
+0.63
|
$2.75B 77.44M USD | $116.1K 3.27K USD | $8 0.23 USD | $8.05 0.23 USD | $2.75B 77.44M USD | 11.66 | $0.69 0.02 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.2 0.15 USD | $5.25 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $2.08 0.06 USD |
-1.89
|
$2.4B 67.6M USD | $1.11M 31.28K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.4B 67.6M USD | 18.90 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $139.6K 3.93K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
-0.81
|
$2.25B 63.21M USD | $102 2.87 USD | $2.46 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
-0.81
|
$2.25B 63.21M USD | $200 5.63 USD | $2.46 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.56 0.1 USD |
-0.56
|
$2.12B 59.68M USD | $3.2K 90.04 USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.12B 59.68M USD | 17.80 | $0.2 0.005 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.34K 93.98 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.3K 92.85 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.48 0.1 USD |
-2.79
|
$2.07B 58.34M USD | $10.7K 301.07 USD | $3.48 0.1 USD | $3.58 0.1 USD | $2.07B 58.34M USD | 29.00 | $0.12 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-3.16
|
$2.07B 58.12M USD | $28K 787.84 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.07B 58.12M USD | 15.00 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-3.16
|
$2.07B 58.12M USD | $31.6K 889.14 USD | $7.65 0.22 USD | $7.85 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
+7.69
|
$1.6B 45.13M USD | $8.05M 226.6K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.6B 45.13M USD | 0 | -$0.01 -0.0002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.9 0.11 USD |
+0.52
|
$1.55B 43.75M USD | $700 19.7 USD | $3.84 0.11 USD | $3.9 0.11 USD | $1.55B 43.75M USD | 13.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.9 0.11 USD |
+0.52
|
$1.55B 43.75M USD | $700 19.7 USD | $3.84 0.11 USD | $3.9 0.11 USD | $1.55B 43.75M USD | 65.00 | $0.06 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5 0.01 USD |
-1.96
|
$1.55B 43.69M USD | $4.52M 127.1K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.55B 43.69M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.3 0.06 USD |
0
|
$1.55B 43.56M USD | $98.4K 2.77K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.55B 43.56M USD | 0 | -$0.04 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.26 0.06 USD |
-0.88
|
$1.46B 41.12M USD | $10.4K 292.63 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.46B 41.12M USD | 7.06 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.5 0.13 USD |
+0.9
|
$1.46B 40.95M USD | $13.2K 371.41 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.46B 40.95M USD | 23.68 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.5 0.13 USD |
+0.9
|
$1.46B 40.95M USD | $23.2K 652.84 USD | $4.46 0.13 USD | $4.5 0.13 USD | $1.46B 40.95M USD | 20.45 | $0.22 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.26 0.06 USD |
-0.88
|
$1.43B 40.24M USD | $10.43K 293.33 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.43B 40.24M USD | 18.83 | $0.12 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-1.48
|
$1.2B 33.89M USD | $38.6K 1.09K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.89M USD | 66.33 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.59M USD | $30.43K 856.22 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.75 2.27 USD |
-0.62
|
$1.12B 31.45M USD | $700 19.7 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.12B 31.45M USD | 11.01 | $7.33 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.3 0.06 USD |
0
|
$1.09B 30.71M USD | $100.6K 2.83K USD | $2.28 0.06 USD | $2.34 0.07 USD | $1.09B 30.71M USD | 0 | -$0.03 -0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.75 2.27 USD |
-0.62
|
$1.09B 30.67M USD | $1.46K 41.08 USD | $80.75 2.27 USD | $80.75 2.27 USD | $1.09B 30.67M USD | 10.09 | $8 0.23 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.98 0.06 USD |
+4.76
|
$954.83M 26.87M USD | $332.3K 9.35K USD | $1.87 0.05 USD | $1.98 0.06 USD | $954.83M 26.87M USD | 0 | -$0.87 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.2 0.06 USD |
0
|
$921.34M 25.92M USD | $32.2K 906.02 USD | $2.18 0.06 USD | $2.2 0.06 USD | $921.34M 25.92M USD | 0 | -$0.07 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.2 0.06 USD |
0
|
$838.52M 23.59M USD | $32.62K 917.84 USD | $2.18 0.06 USD | $2.2 0.06 USD | $838.52M 23.59M USD | 7.09 | $0.31 0.008 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.7199 0.02 USD |
-1.37
|
$820.15M 23.08M USD | $1.31M 36.84K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $820.15M 23.08M USD | 0 | -$0.41 -0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.26 0.0073 USD |
-3.7
|
$799.86M 22.51M USD | $319.1K 8.98K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $799.86M 22.51M USD | 0 | -$0.12 -0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.02 0.06 USD |
0
|
$681.64M 19.18M USD | $8.6K 241.98 USD | $2 0.06 USD | $2.02 0.06 USD | $681.64M 19.18M USD | 20.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.02 0.06 USD |
0
|
$681.64M 19.18M USD | $8.6K 241.98 USD | $2 0.06 USD | $2.02 0.06 USD | $681.64M 19.18M USD | 16.83 | $0.12 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.14 0.03 USD |
-0.87
|
$656.62M 18.48M USD | $19.6K 551.49 USD | $1.12 0.03 USD | $1.15 0.03 USD | $656.62M 18.48M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.95 0.28 USD |
0
|
$644.89M 18.15M USD | $100 2.81 USD | $9.95 0.28 USD | $9.95 0.28 USD | $644.89M 18.15M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.95 0.28 USD |
0
|
$597M 16.8M USD | $1 0.03 USD | $9.95 0.28 USD | $9.95 0.28 USD | $597M 16.8M USD | 142.14 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67.25 1.89 USD |
+0.37
|
$504.38M 14.19M USD | $500 14.07 USD | $67 1.89 USD | $67 1.89 USD | $504.38M 14.19M USD | 3.30 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67.25 1.89 USD |
+0.37
|
$504.38M 14.19M USD | $503 14.15 USD | $67 1.89 USD | $67 1.89 USD | $504.38M 14.19M USD | 4.21 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.52 0.01 USD |
+4
|
$488.8M 13.75M USD | $109.9K 3.09K USD | $0.5 0.01 USD | $0.53 0.01 USD | $488.8M 13.75M USD | 6.26 | $0.08 0.002 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $34.3K 965.11 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.07 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.78 0.05 USD |
0
|
$429.87M 12.1M USD | $415 11.68 USD | $1.78 0.05 USD | $1.78 0.05 USD | $429.87M 12.1M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9699 0.03 USD |
+1.04
|
$334.67M 9.42M USD | $1.7K 47.83 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $334.67M 9.42M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9599 0.03 USD |
0
|
$266.88M 7.51M USD | $3.6K 101.29 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $266.88M 7.51M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.2399 0.0067 USD |
0
|
$172.84M 4.86M USD | $38.9K 1.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $172.84M 4.86M USD | 0 | -$0.52 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.78 0.05 USD |
0
|
$0 0 USD | $400 11.25 USD | $1.78 0.05 USD | $1.78 0.05 USD | $0 0 USD | 21.44 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}