หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
การป้องกันผู้บริโภค (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agripure Holdings Public Company Limited APURE.BK | THB 2.28 0.06 USD |
0
|
THB 2.12B 59.64M USD | THB 4.91K 138.01 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.12B 59.64M USD | 0 | -THB 0.16 -0.004 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.40 0.18 USD |
+1.59
|
THB 2.07B 58.35M USD | THB 18.01K 506.78 USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 2.07B 58.35M USD | 11.85 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 61.80K 1.74K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.64 0.1 USD |
-1.62
|
THB 1.99B 55.89M USD | THB 3.04M 85.53K USD | THB 3.60 0.1 USD | THB 3.74 0.11 USD | THB 1.99B 55.89M USD | 10.11 | THB 0.36 0.01 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.92B 54.06M USD | THB 800.00 22.51 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.92B 54.06M USD | 26.59 | THB 0.22 0.006 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.85 0.16 USD |
+0.86
|
THB 1.85B 52.08M USD | THB 800.00 22.51 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.85B 52.08M USD | 26.59 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 7.50K 211.03 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 7.51K 211.17 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.92 0.08 USD |
-0.68
|
THB 1.75B 49.3M USD | THB 7.00K 196.99 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.75B 49.3M USD | 32.44 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 1.75B 49.3M USD | THB 7.00K 196.96 USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 1.75B 49.3M USD | 16.22 | THB 0.18 0.005 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 684.70K 19.27K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 21.50K 604.95 USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.64 0.05 USD |
0
|
THB 1.51B 42.4M USD | THB 26.20K 737.2 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.51B 42.4M USD | 12.61 | THB 0.13 0.003 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.62K 298.71 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 10.60K 298.26 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.20B 33.76M USD | THB 177.50K 4.99K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.25 2.34 USD |
0
|
THB 1.12B 31.62M USD | THB 402.00 11.31 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.12B 31.62M USD | THB 400.00 11.25 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.10B 30.96M USD | THB 43.10K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
+0.57
|
THB 1.09B 30.8M USD | THB 43.13K 1.21K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 3.40K 95.67 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 3.41K 95.81 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
0
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
0
|
THB 773.89M 21.78M USD | THB 500.00 14.07 USD | THB 1.47 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 202.70K 5.7K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 182.40K 5.13K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.60 0.05 USD |
-3.03
|
THB 720.66M 20.28M USD | THB 358.00K 10.07K USD | THB 1.57 0.04 USD | THB 1.66 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.97 0.06 USD |
+2.6
|
THB 656.24M 18.46M USD | THB 142.50K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 656.24M 18.46M USD | 13.13 | THB 0.15 0.004 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.97 0.06 USD |
+2.6
|
THB 649.41M 18.27M USD | THB 142.51K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 649.41M 18.27M USD | 13.13 | THB 0.15 0.004 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.70 0.05 USD |
+0.59
|
THB 647.95M 18.23M USD | THB 52.60K 1.48K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 647.95M 18.23M USD | 18.88 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 8.50 0.24 USD |
-5.03
|
THB 510.00M 14.35M USD | THB 1.10K 30.95 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 510.00M 14.35M USD | 23.61 | THB 0.36 0.01 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 8.50 0.24 USD |
-5.03
|
THB 510.00M 14.35M USD | THB 1.10K 30.95 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 510.00M 14.35M USD | 23.61 | THB 0.36 0.01 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 21.54M 606.17K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
-0.41
|
THB 455.50M 12.82M USD | THB 600.00 16.88 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
-0.41
|
THB 453.75M 12.77M USD | THB 600.00 16.88 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 774.40K 21.79K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.60 0.02 USD |
0
|
THB 345.59M 9.72M USD | THB 135.80K 3.82K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 179.40K 5.05K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.91 0.03 USD |
-2.15
|
THB 225.70M 6.35M USD | THB 205.00K 5.77K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 225.70M 6.35M USD | 22.75 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 186.26M 5.24M USD | THB 1.07M 30.04K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 186.26M 5.24M USD | 0 | -THB 0.17 -0.004 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.48M 41.74K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}