結果ページ2 国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (156)
- {{item.name}}
- 全取引所
- Thailand (156)
生活必需品 (156)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (14)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (20)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.90K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 2.06B 57.9M USD | THB 2.90K 81.6 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.06B 57.9M USD | 11.98 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.02B 56.97M USD | THB 136.50K 3.84K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.02B 56.97M USD | 4.10 | THB 0.78 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 1.85B 51.91M USD | THB 156.80K 4.41K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.85B 51.91M USD | 10.60 | THB 0.58 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.15 0.17 USD |
-0.81
|
THB 1.85B 51.91M USD | THB 156.80K 4.41K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.85B 51.91M USD | 10.60 | THB 0.58 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 1.58M 44.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.55 0.16 USD |
-4.31
|
THB 1.76B 49.41M USD | THB 13.20K 371.41 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.76B 49.41M USD | 69.37 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.55 0.16 USD |
-4.31
|
THB 1.76B 49.41M USD | THB 13.20K 371.41 USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 1.76B 49.41M USD | 69.37 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.73B 48.62M USD | THB 96.92K 2.73K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 36.00 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.73B 48.62M USD | THB 96.90K 2.73K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 1.73B 48.62M USD | 16.00 | THB 0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 114.20K 3.21K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 48.50K 1.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.39B 39.12M USD | THB 1.70K 47.83 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 1.39B 39.12M USD | 9.53 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.10K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.12B 31.64M USD | THB 4.90K 137.87 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.12B 31.64M USD | 10.59 | THB 7.69 0.22 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.10B 30.96M USD | THB 4.90K 137.93 USD | THB 81.25 2.29 USD | THB 81.75 2.3 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.09B 30.8M USD | THB 193.50K 5.44K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.8M USD | 7.00 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
-2.78
|
THB 1.09B 30.8M USD | THB 193.58K 5.45K USD | THB 3.50 0.1 USD | THB 3.60 0.1 USD | THB 1.09B 30.8M USD | 7.00 | THB 0.50 0.01 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.30K 120.99 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 4.31K 121.3 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
+3.16
|
THB 787.21M 22.15M USD | THB 179.60K 5.05K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 787.21M 22.15M USD | 23.28 | THB 0.07 0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 779.16M 21.92M USD | THB 400.00 11.25 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
-1.33
|
THB 779.16M 21.92M USD | THB 524.00 14.74 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 779.16M 21.92M USD | 0 | -THB 0.56 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.84 0.02 USD |
0
|
THB 778.76M 21.91M USD | THB 238.80K 6.72K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 7.63 | THB 0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 734.18M 20.66M USD | THB 167.60K 4.72K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 734.18M 20.66M USD | 16.30 | THB 0.10 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 5.40K 151.94 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.67 0.05 USD |
+0.6
|
THB 636.51M 17.91M USD | THB 5.40K 151.94 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 636.51M 17.91M USD | 12.84 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 46.10K 1.3K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 46.10K 1.3K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 63.25 1.78 USD |
-1.94
|
THB 474.38M 13.35M USD | THB 400.00 11.25 USD | THB 63.25 1.78 USD | THB 63.50 1.79 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 63.25 1.78 USD |
-1.94
|
THB 474.38M 13.35M USD | THB 400.00 11.25 USD | THB 63.25 1.78 USD | THB 63.50 1.79 USD | THB 474.38M 13.35M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 394.80M 11.11M USD | THB 920.70K 25.91K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.65 0.02 USD |
+3.17
|
THB 374.39M 10.53M USD | THB 252.80K 7.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 170.00K 4.78K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 12.73M 358.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 212.52M 5.98M USD | THB 21.80K 613.39 USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}