결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
0
|
$2.21B 62.18M USD | $111 3.12 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $8.2K 230.73 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $14K 393.92 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $14K 393.92 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
+1.85
|
$2.15B 60.58M USD | $633.5K 17.82K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $8.2K 230.73 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.4 0.18 USD |
-1.54
|
$2.03B 57.04M USD | $8.9K 250.42 USD | $6.4 0.18 USD | $6.4 0.18 USD | $2.03B 57.04M USD | 53.33 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.4 0.18 USD |
-1.54
|
$2.03B 57.04M USD | $8K 225.13 USD | $6.4 0.18 USD | $6.4 0.18 USD | $2.03B 57.04M USD | 53.33 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $21.4K 602.14 USD | $3.32 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 41.75 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.34 0.09 USD |
0
|
$2B 56.39M USD | $21.4K 602.14 USD | $3.32 0.09 USD | $3.34 0.09 USD | $2B 56.39M USD | 18.55 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $177.1K 4.98K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $14.2K 399.55 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-1.85
|
$1.75B 49.21M USD | $14.2K 399.55 USD | $5.25 0.15 USD | $5.35 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $16.1K 453.01 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
+0.76
|
$1.68B 47.36M USD | $16.1K 453.01 USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1.9K 53.46 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $18.1K 509.29 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
0
|
$1.36B 38.17M USD | $8.4K 236.35 USD | $4.28 0.12 USD | $4.3 0.12 USD | $1.36B 38.17M USD | 7.96 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.23B 34.62M USD | $2K 56.27 USD | $2.02 0.06 USD | $2.02 0.06 USD | $1.23B 34.62M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.93 0.03 USD |
-1.06
|
$1.07B 30.22M USD | $34.8K 979.18 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.07B 30.22M USD | 8.45 | $0.11 0.003 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78 2.19 USD |
0
|
$1.07B 30.01M USD | $200 5.63 USD | $78 2.19 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.45 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78 2.19 USD |
0
|
$1.05B 29.63M USD | $1 0.03 USD | $78 2.19 USD | $79 2.22 USD | $1.05B 29.63M USD | 10.45 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
0
|
$1.05B 29.52M USD | $331.3K 9.32K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.05B 29.52M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
0
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
0
|
$973.95M 27.4M USD | $900 25.32 USD | $1.85 0.05 USD | $1.87 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
-0.56
|
$912.47M 25.67M USD | $9.2K 258.86 USD | $1.77 0.05 USD | $1.78 0.05 USD | $912.47M 25.67M USD | 59.33 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.62 0.05 USD |
-3.57
|
$901.36M 25.36M USD | $181.3K 5.1K USD | $1.6 0.05 USD | $1.72 0.05 USD | $901.36M 25.36M USD | 23.14 | $0.07 0.001 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
0
|
$829.22M 23.33M USD | $31.6K 889.14 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $5K 140.69 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $5K 140.69 USD | $1.68 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.93 0.05 USD |
+1.58
|
$636.22M 17.9M USD | $5K 140.69 USD | $1.87 0.05 USD | $1.93 0.05 USD | $636.22M 17.9M USD | 17.54 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.93 0.05 USD |
+1.58
|
$636.22M 17.9M USD | $5.01K 140.97 USD | $1.87 0.05 USD | $1.93 0.05 USD | $636.22M 17.9M USD | 17.54 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.07M 16.49M USD | $577.6K 16.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 3.14 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64 1.8 USD |
0
|
$480M 13.51M USD | $500 14.07 USD | $63 1.77 USD | $64 1.8 USD | $480M 13.51M USD | 0 | -$15.09 -0.4 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $98.86M 2.78M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.32 0.0090 USD |
0
|
$453.65M 12.76M USD | $636.6K 17.91K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
0
|
$451.91M 12.72M USD | $1.04M 29.28K USD | $0.46 0.01 USD | $0.51 0.01 USD | $451.91M 12.72M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $3.1K 87.23 USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $166.2K 4.68K USD | $0.67 0.02 USD | $0.7299 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5999 0.02 USD |
+1.69
|
$207.01M 5.82M USD | $5.2K 146.31 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $207.01M 5.82M USD | 0 | -$0.17 -0.004 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $125.95K 3.54K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $125.9K 3.54K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}