Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (157)
- {{country.name}}
- Tous les pays
- Thaïlande (157)
Thailand (157)
- {{item.name}}
- Tous marchés
- Thailand (157)
Biens de consommation défensifs (157)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.86 0.11 USD |
+1.05
|
$3.4B 95.62M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3.4B 95.62M USD | 9.39 | $0.41 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.1 0.31 USD |
0
|
$3.33B 93.7M USD | $140.3K 3.95K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.33B 93.7M USD | 15.85 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.1 0.31 USD |
0
|
$3.33B 93.7M USD | $140.41K 3.95K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.33B 93.7M USD | 12.19 | $0.91 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $3.46M 97.25K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.45 0.15 USD |
+0.93
|
$3.27B 92.01M USD | $619.9K 17.44K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.27B 92.01M USD | 2.27 | $2.4 0.07 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.2 0.12 USD |
-1.87
|
$3.25B 91.47M USD | $2.35M 66.04K USD | $4.18 0.12 USD | $4.3 0.12 USD | $3.25B 91.47M USD | 14.99 | $0.28 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.4 0.15 USD |
+0.93
|
$3.24B 91.16M USD | $501.65K 14.11K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.24B 91.16M USD | 30.00 | $0.18 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.4 0.15 USD |
+0.93
|
$3.24B 91.16M USD | $501.5K 14.11K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.24B 91.16M USD | 30.00 | $0.18 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.88 0.14 USD |
-1.61
|
$3.03B 85.19M USD | $3.04M 85.42K USD | $4.84 0.14 USD | $4.98 0.14 USD | $3.03B 85.19M USD | 14.35 | $0.34 0.009 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.3 0.15 USD |
+0.95
|
$2.79B 78.51M USD | $3.4K 95.67 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.79B 78.51M USD | 20.38 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.3 0.15 USD |
+0.95
|
$2.79B 78.51M USD | $3.4K 95.67 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.79B 78.51M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.75 0.25 USD |
0
|
$2.78B 78.26M USD | $1.3K 36.58 USD | $8.75 0.25 USD | $8.8 0.25 USD | $2.78B 78.26M USD | 41.66 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.75 0.25 USD |
0
|
$2.78B 78.26M USD | $1.3K 36.58 USD | $8.75 0.25 USD | $8.8 0.25 USD | $2.78B 78.26M USD | 0 | -$0.1 -0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.15 0.2 USD |
-0.69
|
$2.44B 68.78M USD | $186.2K 5.24K USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.44B 68.78M USD | 10.36 | $0.69 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $112K 3.15K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.48 0.07 USD |
-0.8
|
$2.26B 63.72M USD | $166K 4.67K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 82.66 | $0.03 0.0008 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.86 0.05 USD |
-1.59
|
$2.15B 60.45M USD | $1.67M 47.04K USD | $1.84 0.05 USD | $1.89 0.05 USD | $2.15B 60.45M USD | 16.90 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.6 0.1 USD |
-1.1
|
$2.14B 60.35M USD | $54.1K 1.52K USD | $3.52 0.1 USD | $3.62 0.1 USD | $2.14B 60.35M USD | 18.00 | $0.2 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.9 0.22 USD |
+1.94
|
$2.13B 60.02M USD | $1K 28.14 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 16.45 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.9 0.22 USD |
+1.94
|
$2.13B 60.02M USD | $1K 28.14 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.13B 60.02M USD | 25.48 | $0.31 0.008 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $92.6K 2.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 10.39 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $92.6K 2.61K USD | $6.5 0.18 USD | $6.6 0.19 USD | $2.12B 59.72M USD | 5.11 | $1.28 0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.5899 0.02 USD |
-1.67
|
$1.83B 51.56M USD | $8.74M 245.81K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $1.83B 51.56M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
0
|
$1.75B 49.24M USD | $184.4K 5.19K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.4 0.07 USD |
-0.83
|
$1.55B 43.67M USD | $130.7K 3.68K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.55B 43.67M USD | 7.50 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-0.43
|
$1.49B 42.04M USD | $91.3K 2.57K USD | $4.56 0.13 USD | $4.66 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-0.43
|
$1.49B 42.04M USD | $91.3K 2.57K USD | $4.56 0.13 USD | $4.66 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.42 0.1 USD |
0
|
$1.36B 38.36M USD | $92.7K 2.61K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 12.21 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.42 0.1 USD |
0
|
$1.36B 38.36M USD | $92.79K 2.61K USD | $3.4 0.1 USD | $3.44 0.1 USD | $1.36B 38.36M USD | 22.80 | $0.15 0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.58M 297.76K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.58 0.07 USD |
-0.77
|
$1.24B 35.01M USD | $457.5K 12.87K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.24B 35.01M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.6 0.07 USD |
0
|
$1.23B 34.72M USD | $184.43K 5.19K USD | $2.54 0.07 USD | $2.66 0.07 USD | $1.23B 34.72M USD | 0 | -$0.03 -0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
0
|
$1.21B 34.06M USD | $106K 2.98K USD | $2 0.06 USD | $2.06 0.06 USD | $1.21B 34.06M USD | 66.66 | $0.03 0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
+0.31
|
$1.12B 31.55M USD | $200 5.63 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
+0.31
|
$1.09B 30.77M USD | $200 5.63 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 11.48 | $7.05 0.2 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.34 0.07 USD |
-2.5
|
$979.98M 27.57M USD | $182.1K 5.12K USD | $2.34 0.07 USD | $2.38 0.07 USD | $979.98M 27.57M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.3099 0.0087 USD |
+6.9
|
$953.68M 26.83M USD | $30.32M 853.11K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $953.68M 26.83M USD | 0 | -$0.12 -0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.22 0.06 USD |
-0.89
|
$749.13M 21.08M USD | $8.7K 244.79 USD | $2.22 0.06 USD | $2.24 0.06 USD | $749.13M 21.08M USD | 22.19 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.22 0.06 USD |
-0.89
|
$749.13M 21.08M USD | $8.7K 244.82 USD | $2.22 0.06 USD | $2.24 0.06 USD | $749.13M 21.08M USD | 18.50 | $0.12 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.22 0.03 USD |
+1.67
|
$702.7M 19.77M USD | $443.1K 12.47K USD | $1.16 0.03 USD | $1.22 0.03 USD | $702.7M 19.77M USD | 0 | -$0.11 -0.003 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.67 0.02 USD |
0
|
$690.5M 19.43M USD | $4.61M 129.81K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $690.5M 19.43M USD | 0 | -$0.41 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.5 0.3 USD |
+9.37
|
$680.53M 19.15M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $680.53M 19.15M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.5 0.3 USD |
+9.37
|
$630M 17.73M USD | $100 2.81 USD | $10.5 0.3 USD | $10.5 0.3 USD | $630M 17.73M USD | 150.00 | $0.07 0.001 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2 0.0056 USD |
0
|
$556M 15.64M USD | $603.4K 16.98K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $556M 15.64M USD | 0 | -$0.07 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.14 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 3.26 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $66.5 1.87 USD |
0
|
$498.75M 14.03M USD | $1K 28.17 USD | $66.5 1.87 USD | $66.75 1.88 USD | $498.75M 14.03M USD | 4.84 | $13.73 0.39 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $605.4K 17.03K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $3.11K 87.37 USD | $1.88 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.15 0.03 USD |
0
|
$396.77M 11.16M USD | $16.8K 472.71 USD | $1.15 0.03 USD | $1.17 0.03 USD | $396.77M 11.16M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.15 0.03 USD |
0
|
$319.7M 9M USD | $16.8K 472.73 USD | $1.15 0.03 USD | $1.17 0.03 USD | $319.7M 9M USD | 0 | -$0.3 -0.008 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3699 0.01 USD |
0
|
$236.85M 6.66M USD | $708K 19.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $236.85M 6.66M USD | 0 | -$0.74 -0.02 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.9 0.05 USD |
0
|
$0 0 USD | $3.1K 87.23 USD | $1.88 0.05 USD | $1.9 0.05 USD | $0 0 USD | 22.89 | $0.08 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}