Sonuç Sayfası 2 için Ülke: Tayland Borsa: Thailand Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (157)
- {{country.name}}
- Tüm ülkeler
- Tayland (157)
Thailand (157)
- {{item.name}}
- Tüm borsalar
- Thailand (157)
Tüketici Koruması (157)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.07 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 9.44 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 15.42 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.56K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.24B 91.16M USD | $274.9K 7.73K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.24B 91.16M USD | 2.25 | $2.4 0.07 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $441.22K 12.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $10.7 0.3 USD |
-0.93
|
$3.21B 90.32M USD | $6.9K 194.15 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.21B 90.32M USD | 15.28 | $0.7 0.02 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $5.35 0.15 USD |
0
|
$3.21B 90.32M USD | $441.1K 12.41K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.21B 90.32M USD | 29.72 | $0.18 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $10.7 0.3 USD |
-0.93
|
$3.21B 90.32M USD | $6.91K 194.29 USD | $10.6 0.3 USD | $10.8 0.3 USD | $3.21B 90.32M USD | 11.75 | $0.91 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $5 0.14 USD |
0
|
$3.1B 87.28M USD | $2.07M 58.13K USD | $4.98 0.14 USD | $5.05 0.14 USD | $3.1B 87.28M USD | 14.70 | $0.34 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $8.75 0.25 USD |
-2.23
|
$2.78B 78.26M USD | $75.7K 2.13K USD | $8.7 0.24 USD | $8.95 0.25 USD | $2.78B 78.26M USD | 41.66 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $8.75 0.25 USD |
-2.23
|
$2.78B 78.26M USD | $75.7K 2.13K USD | $8.7 0.24 USD | $8.95 0.25 USD | $2.78B 78.26M USD | 0 | -$0.1 -0.002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.3K 36.58 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
-0.95
|
$2.74B 77.03M USD | $1.35K 37.99 USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.74B 77.03M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.2 0.2 USD |
+1.41
|
$2.46B 69.26M USD | $422K 11.87K USD | $7.05 0.2 USD | $7.3 0.21 USD | $2.46B 69.26M USD | 10.43 | $0.69 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.11K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 27.99 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.52 0.07 USD |
+1.61
|
$2.3B 64.75M USD | $268.1K 7.54K USD | $2.44 0.07 USD | $2.52 0.07 USD | $2.3B 64.75M USD | 84.00 | $0.03 0.0008 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.1K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 5.55 | $0.45 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.9 0.05 USD |
+3.26
|
$2.19B 61.75M USD | $6.74M 189.51K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.19B 61.75M USD | 17.27 | $0.11 0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.68 0.1 USD |
+2.22
|
$2.19B 61.69M USD | $1.21M 34.17K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.19B 61.69M USD | 18.39 | $0.2 0.005 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 16.56 | $0.48 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.95 0.22 USD |
+4.61
|
$2.15B 60.4M USD | $3.8K 106.92 USD | $7.65 0.22 USD | $8.3 0.23 USD | $2.15B 60.4M USD | 25.64 | $0.31 0.008 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 5.07 | $1.28 0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.6099 0.02 USD |
0
|
$1.89B 53.31M USD | $5.28M 148.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.89B 53.31M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.6 0.07 USD |
+1.56
|
$1.75B 49.24M USD | $120.4K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.75B 49.24M USD | 0 | -$0.04 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.44 0.07 USD |
-0.81
|
$1.58B 44.4M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.58B 44.4M USD | 7.62 | $0.32 0.009 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 24.42 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.64 0.13 USD |
+0.43
|
$1.5B 42.22M USD | $78K 2.19K USD | $4.6 0.13 USD | $4.68 0.13 USD | $1.5B 42.22M USD | 27.29 | $0.17 0.004 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.5K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 12.07 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.61K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 22.53 | $0.15 0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.37M 291.73K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.6 0.07 USD |
-0.76
|
$1.25B 35.28M USD | $620.9K 17.47K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.25B 35.28M USD | 0 | -$0.87 -0.02 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.6 0.07 USD |
+1.56
|
$1.23B 34.72M USD | $120.41K 3.39K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.23B 34.72M USD | 0 | -$0.03 -0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
0
|
$1.22B 34.41M USD | $263.4K 7.41K USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.22B 34.41M USD | 67.33 | $0.03 0.0008 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.25 2.26 USD |
0
|
$1.11B 31.26M USD | $400 11.25 USD | $80.25 2.26 USD | $80.25 2.26 USD | $1.11B 31.26M USD | 10.94 | $7.33 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.25 2.26 USD |
0
|
$1.08B 30.48M USD | $400 11.25 USD | $80.25 2.26 USD | $80.25 2.26 USD | $1.08B 30.48M USD | 11.38 | $7.05 0.2 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.38 0.07 USD |
-1.65
|
$996.73M 28.05M USD | $185.6K 5.22K USD | $2.38 0.07 USD | $2.44 0.07 USD | $996.73M 28.05M USD | 0 | -$0.07 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $3.43M 96.65K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.24 0.06 USD |
+1.82
|
$755.88M 21.27M USD | $110.9K 3.12K USD | $2.2 0.06 USD | $2.28 0.06 USD | $755.88M 21.27M USD | 22.39 | $0.1 0.002 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.65 0.02 USD |
+1.56
|
$669.89M 18.85M USD | $2.01M 56.61K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.41 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.15 0.03 USD |
-0.86
|
$662.38M 18.64M USD | $450.3K 12.67K USD | $1.13 0.03 USD | $1.18 0.03 USD | $662.38M 18.64M USD | 0 | -$0.11 -0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $9.5 0.27 USD |
0
|
$615.72M 17.32M USD | $400 11.25 USD | $9.5 0.27 USD | $9.55 0.27 USD | $615.72M 17.32M USD | 0 | -$0.11 -0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $9.5 0.27 USD |
0
|
$570M 16.04M USD | $15 0.42 USD | $9.5 0.27 USD | $9.55 0.27 USD | $570M 16.04M USD | 0 | -$0.09 -0.002 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 3.28 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $67 1.89 USD |
0
|
$502.5M 14.14M USD | $8K 225.1 USD | $67 1.89 USD | $67.25 1.89 USD | $502.5M 14.14M USD | 4.87 | $13.73 0.39 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $609.9K 17.16K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 6.14 | $0.08 0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $1.9 0.05 USD |
0
|
$458.85M 12.91M USD | $300 8.44 USD | $1.9 0.05 USD | $1.9 0.05 USD | $458.85M 12.91M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $1.17 0.03 USD |
+0.86
|
$403.67M 11.36M USD | $11.4K 320.77 USD | $1.16 0.03 USD | $1.18 0.03 USD | $403.67M 11.36M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $1.17 0.03 USD |
+0.86
|
$325.26M 9.15M USD | $11.4K 320.82 USD | $1.16 0.03 USD | $1.18 0.03 USD | $325.26M 9.15M USD | 0 | -$0.3 -0.008 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.3499 0.0098 USD |
-5.41
|
$224.05M 6.3M USD | $3.15M 88.55K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $224.05M 6.3M USD | 0 | -$0.74 -0.02 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.9 0.05 USD |
0
|
$0 0 USD | $300 8.44 USD | $1.9 0.05 USD | $1.9 0.05 USD | $0 0 USD | 22.89 | $0.08 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}