Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (145)
- {{country.name}}
- Todos los países
- Tailandia (145)
Thailand (145)
- {{item.name}}
- Todos los intercambios
- Thailand (145)
Productos de consumo defensivos (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 3.92M 110.3K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.90B 53.39M USD | THB 2.30K 64.72 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 1.90B 53.39M USD | THB 2.30K 64.72 USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 69.90K 1.97K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 217.40K 6.12K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.68B 47.29M USD | THB 259.60K 7.3K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 1.59B 44.74M USD | THB 37.90K 1.07K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.30 0.15 USD |
+1.92
|
THB 1.59B 44.74M USD | THB 37.90K 1.07K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.59B 44.74M USD | 10.59 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.57B 44.23M USD | THB 41.11K 1.16K USD | THB 2.56 0.07 USD | THB 2.80 0.08 USD | THB 1.57B 44.23M USD | 26.19 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 1.57B 44.23M USD | THB 41.10K 1.16K USD | THB 2.56 0.07 USD | THB 2.80 0.08 USD | THB 1.57B 44.23M USD | 14.55 | THB 0.18 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 644.00K 18.12K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 19.40K 545.86 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.52B 42.73M USD | THB 19.40K 545.86 USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 53.90K 1.52K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 53.90K 1.52K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 1.26B 35.45M USD | THB 220.60K 6.21K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
0
|
THB 1.11B 31.34M USD | THB 200.00 5.63 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.15M USD | THB 20.50K 576.81 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 14.75 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 1.11B 31.15M USD | THB 20.53K 577.6 USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.15M USD | 14.16 | THB 0.25 0.007 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 956.79M 26.92M USD | THB 2.70K 75.97 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 48.00 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 956.79M 26.92M USD | THB 2.70K 76.03 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 15.00 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 927.10M 26.09M USD | THB 1.06M 29.75K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 9.09 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.75 0.05 USD |
+2.34
|
THB 830.51M 23.37M USD | THB 53.20K 1.5K USD | THB 1.70 0.05 USD | THB 1.75 0.05 USD | THB 830.51M 23.37M USD | 87.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 81.10K 2.28K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.60 0.05 USD |
+1.27
|
THB 720.66M 20.28M USD | THB 242.60K 6.83K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 3.20K 90.04 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 3.20K 90.07 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.60 0.27 USD |
-4
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.60 0.27 USD |
-4
|
THB 576.00M 16.21M USD | THB 101.00 2.84 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 526.46M 14.81M USD | THB 3.20K 90.04 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 526.46M 14.81M USD | THB 3.20K 90.04 USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 441.80M 12.43M USD | THB 839.80K 23.63K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 189.80K 5.34K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 299.51M 8.43M USD | THB 2.07M 58.26K USD | THB 0.51 0.01 USD | THB 0.59 0.02 USD | THB 299.51M 8.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 299.51M 8.43M USD | THB 2.07M 58.26K USD | THB 0.51 0.01 USD | THB 0.59 0.02 USD | THB 299.51M 8.43M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 243.91M 6.86M USD | THB 142.50K 4.01K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 243.91M 6.86M USD | 25.25 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 1.59M 44.62K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.70 0.02 USD |
+11.11
|
THB 212.00M 5.97M USD | THB 2.63M 73.87K USD | THB 0.63 0.02 USD | THB 0.72 0.02 USD | THB 212.00M 5.97M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 18.10K 509.29 USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 106.36M 2.99M USD | THB 378.80K 10.66K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}