$2.24T
总市值
$117.34B
总容积
BTC 50.07%     ETH 15.73%
比特币主导

结果页面 11,国家/地区:法国,交易所:Paris ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3165)
Paris (3165)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  44Z5S.PA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short STMicroe  3SST.PA $0.51 0.56 USD
-3.03
$0 0 USD $590 644.95 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  4651T.PA $2.77 3.03 USD
+12.15
$0 0 USD $1.85K 2.03K USD $2.76 3.02 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.38 0.41 USD
0
$0 0 USD $3.09K 3.38K USD $0.38 0.41 USD $2.29 2.5 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $19.69 21.52 USD
-2.81
$0 0 USD $355.73K 388.86K USD $19.57 21.39 USD $20.19 22.07 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $135.34 147.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $91.15 99.64 USD
0
$0 0 USD $15K 16.4K USD $91.15 99.64 USD $91.15 99.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.02999 0.03 USD
0
$0 0 USD $20.4K 22.3K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $97.35 106.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $5.53 6.05 USD
-3.18
$0 0 USD $13.27K 14.51K USD $5.52 6.03 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.08 0.08 USD
0
$0 0 USD $1.6K 1.75K USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $5.55K 6.06K USD $0.04 0.04 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $3.19 3.48 USD
-12.98
$0 0 USD $344 376.04 USD $2.03 2.21 USD $3.19 3.48 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.28 1.4 USD
-0.78
$0 0 USD $2.09K 2.28K USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  0355T.PA $0.4099 0.45 USD
0
$0 0 USD $16.3K 17.81K USD $0.4099 0.45 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $209.04 228.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0457T.PA $37.59 41.09 USD
-1.39
$0 0 USD $17.85K 19.51K USD $37.54 41.04 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $0.92 1 USD
-3.17
$0 0 USD $7.35K 8.03K USD $0.8699 0.95 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $1.35 1.48 USD
0
$0 0 USD $700 765.19 USD $1.35 1.48 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  1298T.PA $2.62 2.86 USD
-6.09
$0 0 USD $9.82K 10.74K USD $2.52 2.75 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $0.25 0.27 USD
0
$0 0 USD $2.89K 3.16K USD $0.25 0.27 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $8.34 9.12 USD
-6.4
$0 0 USD $15.3K 16.72K USD $8.16 8.92 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $15.12K 16.52K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  36U8S.PA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $95.15 104.01 USD
0
$0 0 USD $950K 1.04M USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $4.6 5.03 USD
-11.03
$0 0 USD $9.31K 10.17K USD $4.6 5.03 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $18.23 19.93 USD
-1.83
$0 0 USD $731 799.08 USD $18.23 19.93 USD $18.23 19.93 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $76.5 83.62 USD
0
$0 0 USD $17K 18.58K USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $0.01 0.01 USD
-2.16
$0 0 USD $31.09K 33.98K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $1.16 1.26 USD
+18.46
$0 0 USD $40.19K 43.94K USD $0.7399 0.8 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $61.51 67.24 USD
+3.4
$0 0 USD $18.22K 19.91K USD $60.06 65.65 USD $62.09 67.87 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.13 0.14 USD
-13.33
$0 0 USD $6.13K 6.7K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.1799 0.19 USD
-10.26
$0 0 USD $273 298.43 USD $0.1799 0.19 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $0.9899 1.08 USD
0
$0 0 USD $40 43.73 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long STMicroel  3LST.PA $1.9 2.08 USD
-3.68
$0 0 USD $469 512.68 USD $1.9 2.08 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.02999 0.03 USD
0
$0 0 USD $2.87K 3.14K USD $0.01 0.01 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.14 0.15 USD
-17.65
$0 0 USD $4.18K 4.57K USD $0.14 0.15 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.5 0.55 USD
-5.07
$0 0 USD $4.32K 4.72K USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $18.16K 19.85K USD $2.74 3 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $136.13 148.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $7.72K 8.44K USD $3.29 3.6 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.81 0.88 USD
+3.33
$0 0 USD $14.57K 15.93K USD $0.78 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.76 1.92 USD
-2.77
$0 0 USD $4.42K 4.83K USD $1.76 1.92 USD $1.91 2.08 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.43 1.56 USD
-2.06
$0 0 USD $2.93K 3.2K USD $1.42 1.55 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $27.05 29.57 USD
+2.77
$0 0 USD $6.23K 6.81K USD $26.71 29.2 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $17.82 19.48 USD
-0.6
$0 0 USD $26 28.42 USD $17.82 19.48 USD $17.82 19.48 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.9699 1.06 USD
+11.49
$0 0 USD $5.04K 5.51K USD $0.91 0.99 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.11 0.12 USD
+22.22
$0 0 USD $2.84K 3.1K USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $1.94 2.12 USD
-67.56
$0 0 USD $0 0 USD $1.45 1.58 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $9.26 10.12 USD
-4.18
$0 0 USD $802 876.69 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.52 0.57 USD
+1.96
$0 0 USD $3.25K 3.56K USD $0.4799 0.52 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看