$3.38T
Capitalizzazione totale
$102.78B
Volume totale
BTC 61.75%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 11 per Paese: Francia Borsa: Paris Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
Paris (3166)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  36Z4S.PA $4.44 4.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.39 0.42 USD
-4.94
$0 0 USD $4.62K 5.04K USD $0.39 0.42 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $1.62 1.77 USD
-1.22
$0 0 USD $4.74K 5.19K USD $1.6 1.74 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.23 1.34 USD
-0.81
$0 0 USD $5.71K 6.24K USD $1.23 1.34 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
  0355T.PA $7.23 7.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $0.05999 0.07 USD
-6.73
$0 0 USD $3.33K 3.63K USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  0457T.PA $50.19 54.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.02999 0.03 USD
0
$0 0 USD $8.08K 8.83K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $2.39 2.61 USD
-4.78
$0 0 USD $12.65K 13.82K USD $2.38 2.6 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1298T.PA $3.38 3.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $1.01 1.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $8.08 8.83 USD
-2.3
$0 0 USD $42.01K 45.93K USD $8.07 8.82 USD $8.34 9.12 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
  36U8S.PA $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $98.38 107.54 USD
0
$0 0 USD $155K 169.44K USD $97.53 106.61 USD $99.23 108.47 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $9.58 10.47 USD
0
$0 0 USD $33.47K 36.59K USD $9.38 10.25 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $17.86 19.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $86.63 94.7 USD
0
$0 0 USD $24.47K 26.75K USD $86.63 94.7 USD $86.63 94.7 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $18.44 20.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $1.75 1.91 USD
+1.75
$0 0 USD $8.41K 9.2K USD $1.63 1.78 USD $1.93 2.1 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $7.11 7.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.22 1.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $49.25 53.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.02 0.02 USD
0
$0 0 USD $6.14K 6.72K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP  3LST.PA $0.28 0.31 USD
-3.15
$0 0 USD $10.8K 11.81K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $9.92 10.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.3699 0.4 USD
0
$0 0 USD $905 989.29 USD $0.3499 0.38 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $5.31 5.8 USD
-3.1
$0 0 USD $33.15K 36.24K USD $4.92 5.38 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.1799 0.2 USD
0
$0 0 USD $7.64K 8.35K USD $0.1799 0.2 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $80.3 87.78 USD
-0.27
$0 0 USD $18.54K 20.27K USD $80.11 87.57 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.8699 0.95 USD
+2.25
$0 0 USD $34K 37.16K USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $2.22 2.42 USD
-1.77
$0 0 USD $11.28K 12.33K USD $2.22 2.42 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $19.45 21.26 USD
+1.94
$0 0 USD $4.79K 5.24K USD $18.67 20.41 USD $20.87 22.81 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $38.19 41.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $8.39 9.17 USD
0
$0 0 USD $1.71K 1.87K USD $8.3 9.07 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $87.8 95.98 USD
0
$0 0 USD $81K 88.54K USD $87.8 95.98 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.02999 0.03 USD
0
$0 0 USD $2.94K 3.21K USD $0.02 0.02 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $7.93 8.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $8.42 9.2 USD
+2.06
$0 0 USD $8.8K 9.62K USD $8.17 8.93 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
  J766S.PA $0.01 0.01 USD
-7.14
$0 0 USD $32.05K 35.04K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Market  BLOC.PA $6.82 7.46 USD
+0.01
$0 0 USD $75 81.99 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  27W4S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37N4S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  E937S.PA $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S6S.PA $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3143T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui