$3.33T
总市值
$198.5B
总容积
BTC 58.01%     ETH 10.00%
比特币主导

结果页面 13,国家/地区:法国,交易所:Paris ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
Paris (3166)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  2Q51S.PA $1.44 1.57 USD
+3.6
$0 0 USD $21.23K 23.2K USD $1.34 1.46 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
  23N3S.PA $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT0%250434 DEM  ETAIK.PA $69.78 76.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Crypto Basket Equal Weight (HODLV) ETP  HODLV.PA $35.42 38.72 USD
-2.4
$0 0 USD $1 1.09 USD $35.16 38.44 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
  53W5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27V2S.PA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W4S.PA $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z2S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  61P9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  37U3S.PA $1.77 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27P7S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46K4S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24H4S.PA $101.45 110.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R47S.PA $1.95 2.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15A5S.PA $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long TotalEner  3LTO.PA $11.21 12.25 USD
+1.72
$0 0 USD $105 114.78 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETC  PLGS.PA $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOUYGUES NV24  ENNV.PA $34.12 37.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX24G.PA $3.89 4.26 USD
0
$0 0 USD $25.74K 28.14K USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  13X1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citig  CITS.PA $6.06 6.63 USD
0
$0 0 USD $500 546.57 USD $6.06 6.63 USD $6.06 6.63 USD $0 0 USD 0 $0 0 USD
  43W4S.PA $0.17 0.18 USD
-17.5
$0 0 USD $6.29K 6.88K USD $0.17 0.18 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  37N2S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35N2S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23W2S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAPGE 275BOC0324T  8586T.PA $0.65 0.71 USD
0
$0 0 USD $1.29K 1.4K USD $0.63 0.69 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  4Q61S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M2S.PA $1.88 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z83AB.PA $0.9599 1.04 USD
+3.24
$0 0 USD $4.68K 5.11K USD $0.92 1 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
  4257T.PA $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5334T.PA $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2U57S.PA $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Bullion Securities  GBS.PA $251.28 274.68 USD
-0.1
$0 0 USD $1.98K 2.16K USD $249.91 273.19 USD $252.22 275.71 USD $0 0 USD 0 $0 0 USD
  28V4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Ethereum  GB00BLD4ZM24.PA $66.52 72.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long LVMH Daily ETP  3LLV.PA $1.58 1.72 USD
+1.31
$0 0 USD $10.73K 11.73K USD $1.51 1.65 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
  33H9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12L5S.PA $0.02 0.02 USD
0
$0 0 USD $4.74K 5.18K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.PA $0.2999 0.33 USD
0
$0 0 USD $1.58K 1.72K USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  98FKB.PA $26.46 28.92 USD
+2.56
$0 0 USD $29.1K 31.81K USD $25.73 28.13 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
  15Z4S.PA $0.16 0.17 USD
-5.88
$0 0 USD $29.9K 32.68K USD $0.16 0.17 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  19E5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Long Amazon Daily ETP  3LZN.PA $48.12 52.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC  1SE.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SANOFITP29OCT49  FR0000140022.PA $570.3 623.41 USD
0
$0 0 USD $2 2.19 USD $570.3 623.41 USD $570.3 623.41 USD $0 0 USD 0 $0 0 USD
  25G2S.PA $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1661T.PA $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R81S.PA $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45K2S.PA $7.15 7.82 USD
-4.54
$0 0 USD $2.98K 3.25K USD $7.11 7.77 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
  1R79S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C760T.PA $7.46 8.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18W5S.PA $2.55 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FranceSoir Groupe SA  MLFSG.PA $0.005 0.0054 USD
0
$0 0 USD $807 882.16 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
  51K7S.PA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.PA $27.07 29.59 USD
+0.01
$0 0 USD $4.33K 4.73K USD $26.95 29.45 USD $26.95 29.45 USD $0 0 USD 0 $0 0 USD
  2Q56S.PA $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15T3S.PA $1.73 1.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA3.00%22DEC2024  ACAKG.PA $99.97 109.28 USD
0
$0 0 USD $45K 49.19K USD $99.97 109.28 USD $99.97 109.28 USD $0 0 USD 0 $0 0 USD
  S369S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5483T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  TSMS.PA $5.09 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1,50%25MAI2031  ETAMP.PA $92.52 101.14 USD
0
$0 0 USD $44K 48.1K USD $92.52 101.14 USD $92.52 101.14 USD $0 0 USD 0 $0 0 USD
  16Z2S.PA $4.05 4.43 USD
-7.95
$0 0 USD $90 98.38 USD $3.99 4.36 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  29G9S.PA $2.47 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3752T.PA $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12X9S.PA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKB.PA $0.0005 0.00054 USD
0
$0 0 USD $630.31K 689.01K USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  4253T.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALSTO 30BOC0923T  4480T.PA $0.3099 0.34 USD
0
$0 0 USD $1.49K 1.63K USD $0.3099 0.34 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  2615Z.PA $1.71 1.87 USD
+3.01
$0 0 USD $500 546.57 USD $1.68 1.83 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
  19S2S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  35T3S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z5S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  53W3S.PA $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W7S.PA $8.89 9.72 USD
+0.11
$0 0 USD $35.69K 39.01K USD $8.66 9.47 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
  11T6S.PA $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6277T.PA $3.03 3.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BNPTMOFRN29OCT49  FR0000572646.PA $93.66 102.38 USD
-0.36
$0 0 USD $105 114.78 USD $93.66 102.38 USD $93.66 102.38 USD $0 0 USD 0 $0 0 USD
  34W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Danone Da  3LDA.PA $4.03 4.4 USD
-4.17
$0 0 USD $27 29.51 USD $4.03 4.4 USD $4.03 4.4 USD $0 0 USD 0 $0 0 USD
  1167T.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.75% SNR BDS OAT 04/2035 EUR1  ETAFE.PA $114.43 125.09 USD
+1.98
$0 0 USD $5K 5.47K USD $114.43 125.09 USD $114.43 125.09 USD $0 0 USD 0 $0 0 USD
ENGIEFRNPL  NGIAY.PA $98.68 107.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z8S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z3S.PA $1.21 1.32 USD
+5.24
$0 0 USD $13.95K 15.25K USD $1.14 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
  26S4S.PA $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32B7S.PA $1.78 1.95 USD
+3.55
$0 0 USD $5.55K 6.07K USD $1.68 1.83 USD $1.83 1.99 USD $0 0 USD 0 $0 0 USD
GraniteShares FATANG ETP  FTNG.PA $34.5 37.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2483T.PA $13.99 15.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X6S.PA $100.76 110.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z3S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA96B.PA $28.7 31.37 USD
+2.46
$0 0 USD $29.28K 32K USD $27.93 30.53 USD $28.7 31.37 USD $0 0 USD 0 $0 0 USD
  13P1S.PA $0.0088 0.0096 USD
-6.38
$0 0 USD $581 635.11 USD $0.0082 0.0089 USD $0.0099 0.01 USD $0 0 USD 0 $0 0 USD
  XA93B.PA $30.14 32.95 USD
+2.45
$0 0 USD $29.51K 32.26K USD $29.34 32.07 USD $30.14 32.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long China Tech ETC  KWE3.PA $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'  ETAHZ.PA $111.3 121.67 USD
0
$0 0 USD $1.86K 2.03K USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
  34Z9S.PA $0.4199 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV81G.PA $8.76 9.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看