$3.42T
总市值
$67.15B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

结果页面 9,国家/地区:法国,交易所:Paris ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
Paris (3166)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  55K9S.PA $1.82 1.98 USD
+0.55
$0 0 USD $4.54K 4.96K USD $1.8 1.96 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
  43G2S.PA $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G186T.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  26S9S.PA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62X1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  KQ79B.PA $29.31 32.04 USD
+0.62
$0 0 USD $18.73K 20.48K USD $29.02 31.72 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
  12R8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2269T.PA $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthcare Activos Yield SOCIMI, S.A.  MLHAY.PA $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  46K2S.PA $0.16 0.17 USD
0
$0 0 USD $40.83K 44.63K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  C617T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Solana staking ETP  ASOL.PA $13.69
-1.18
$0 $365 $13.86 $13.89 $0 0 $0
  1252T.PA $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  99MZB.PA $38.97 42.6 USD
+0.54
$0 0 USD $8.25K 9.02K USD $38.61 42.21 USD $39.06 42.7 USD $0 0 USD 0 $0 0 USD
  U987B.PA $40.52 44.29 USD
+0.55
$0 0 USD $8.05K 8.8K USD $40.16 43.9 USD $40.61 44.39 USD $0 0 USD 0 $0 0 USD
  24Y4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W6S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z885G.PA $19.12 20.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W1S.PA $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  45W3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K3S.PA $6.83 7.47 USD
+0.15
$0 0 USD $3.56K 3.89K USD $6.13 6.7 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
  43W3S.PA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6384T.PA $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15A6S.PA $5.16 5.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1184T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4672T.PA $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58K8S.PA $0.001 0.0010 USD
-99.83
$0 0 USD $25.08K 27.42K USD $0.001 0.0010 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  0717T.PA $2.16 2.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.8%4MAY28  ACALZ.PA $96.9 105.92 USD
-0.05
$0 0 USD $60K 65.59K USD $96.85 105.87 USD $96.93 105.96 USD $0 0 USD 0 $0 0 USD
  29G7S.PA $7.05 7.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix D  3LNF.PA $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT1%25NOV2025  ETAMM.PA $99.6 108.88 USD
0
$0 0 USD $5K 5.47K USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
  C112T.PA $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28C9S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G6S.PA $6.41 7.01 USD
-1.99
$0 0 USD $3.24K 3.54K USD $6.33 6.92 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
  99V1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.005 0.0054 USD
0
$0 0 USD $3.67K 4.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $1.82 1.99 USD
0
$0 0 USD $1.04K 1.13K USD $1.45 1.59 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
BNP 70BOC0923T  C176T.PA $2.76 3.02 USD
0
$0 0 USD $3.13K 3.42K USD $2.54 2.78 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Colipays Reunion Société anonyme  MLCLP.PA $0.75 0.81 USD
0
$0 0 USD $417 455.84 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 2.10 $0.35 0.39 USD
  36Q3S.PA $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29V5S.PA $0.001 0.0010 USD
0
$0 0 USD $3.63K 3.97K USD $0.001 0.0010 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  5936T.PA $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI EUROPE/CONSUMER DI GRTR US  AXTZ.PA $3.65
-0.97
$0 $118 $3.74 $3.74 $0 0 $0
OAT 1.75%25MAI66  ETAMU.PA $56 61.22 USD
0
$0 0 USD $12K 13.12K USD $55.97 61.18 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  23H5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44X8S.PA $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Innovation Tracker ETP Securities  ARKK1.PA $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3586T.PA $16.55 18.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1556T.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34Z2S.PA $0.1499 0.16 USD
0
$0 0 USD $2.42K 2.64K USD $0.1499 0.16 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
CASA1.4%26JUL28  ACAMB.PA $96.24 105.2 USD
-0.17
$0 0 USD $5K 5.47K USD $96.24 105.2 USD $96.24 105.2 USD $0 0 USD 0 $0 0 USD
  34Z6S.PA $0.001 0.0010 USD
0
$0 0 USD $10.13K 11.07K USD $0.001 0.0010 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  5899T.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  56E9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52K6S.PA $0.7099 0.78 USD
-0.56
$0 0 USD $24.81K 27.12K USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
  34G1S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z135Z.PA $0.001 0.0010 USD
0
$0 0 USD $1.09K 1.19K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  15T5S.PA $1.53 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.PA $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  32G5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  38N1S.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.4%28JUL31  ACAOT.PA $88.61 96.86 USD
+0.02
$0 0 USD $15K 16.4K USD $88.61 96.86 USD $88.61 96.86 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Barclays ETP  BCS3.PA $1 1.09 USD
0
$0 0 USD $928 1.01K USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
  19R7S.PA $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short NIO ETP Securities  SNIO.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G4S.PA $9.67 10.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Stellar ETP  AXLM.PA $4.97
+0.21
$0 $3.95K $5.01 $5.01 $0 0 $0
Prologue SA  PROBT.PA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Wheat  WEATP.PA $17.41 19.03 USD
+0.56
$0 0 USD $631 689.77 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  28G9S.PA $2.78 3.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W6S.PA $1.79 1.95 USD
-8.23
$0 0 USD $637 696.33 USD $1.75 1.91 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
  34G2S.PA $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W3S.PA $2.89 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12R9S.PA $5.74 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57K2S.PA $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YV80G.PA $2.57 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  51K1S.PA $0.77 0.84 USD
+1.32
$0 0 USD $6.34K 6.93K USD $0.7399 0.8 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  WZ99B.PA $29.83 32.61 USD
+0.61
$0 0 USD $7.08K 7.74K USD $29.53 32.28 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
21Shares Polygon ETP  MATIC.PA $3.93 4.3 USD
+1.56
$0 0 USD $101 110.41 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  AMD3.PA $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  BPSBS.PA $0.0015 0.0016 USD
0
$0 0 USD $392.27K 428.8K USD $0.001 0.0010 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
  21T7S.PA $15.3 16.72 USD
+10.39
$0 0 USD $36.21K 39.58K USD $13.72 15 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  12X4S.PA $11.72 12.81 USD
+1.12
$0 0 USD $1.18K 1.29K USD $11.56 12.64 USD $12.11 13.24 USD $0 0 USD 0 $0 0 USD
  1V77S.PA $8.98 9.82 USD
0
$0 0 USD $2.7K 2.95K USD $8.98 9.82 USD $9.29 10.16 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Airbus D  3SAR.PA $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XA97B.PA $37.85 41.38 USD
+0.53
$0 0 USD $21.31K 23.29K USD $37.49 40.98 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
  35U3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Schneider  3LSE.PA $8.65 9.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31U3S.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.PA $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看