国家/地区：法国，交易所：Paris ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $23.74 25.95 USD |
-1
|
$31.59B 34.53B USD | $187.86K 205.35K USD | $23.7 25.91 USD | $23.92 26.15 USD | $31.59B 34.53B USD | 27.28 | $0.87 0.95 USD | |
| Lectra SA LSS.PA | $22.9 25.03 USD |
-0.43
|
$880.01M 961.96M USD | $1.39K 1.51K USD | $22.9 25.03 USD | $23 25.14 USD | $880.01M 961.96M USD | 31.36 | $0.73 0.8 USD | |
| Quadient S.A. QDT.PA | $14.4 15.74 USD |
-0.55
|
$488.53M 534.03M USD | $6.66K 7.28K USD | $14.38 15.72 USD | $14.5 15.85 USD | $488.53M 534.03M USD | 7.95 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.95 39.3 USD |
+0.56
|
$339.65M 371.29M USD | $793 866.86 USD | $35.6 38.92 USD | $36.05 39.41 USD | $339.65M 371.29M USD | 16.56 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.61 1.76 USD |
+0.37
|
$92.01M 100.58M USD | $54.84K 59.95K USD | $1.56 1.71 USD | $1.61 1.76 USD | $92.01M 100.58M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0035 0.0038 USD |
+2.94
|
$7.43M 8.13M USD | $509.98K 557.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
0
|
$7.04M 7.7M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $1 1.09 USD |
+1.01
|
$3.33M 3.64M USD | $3.01K 3.29K USD | $0.9799 1.07 USD | $1 1.09 USD | $3.33M 3.64M USD | 0 | -$0.4 -0.4 USD | |
| Sidetrade SA ALBFR.PA | $226 247.05 USD |
0
|
$319.03M 348.75M USD | $325 355.27 USD | $222 242.68 USD | $226 247.05 USD | $319.03M 348.75M USD | 40.57 | $5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | $44.7 48.86 USD |
0
|
$219.74M 240.21M USD | $140 153.04 USD | $44.6 48.75 USD | $45 49.19 USD | $219.74M 240.21M USD | 8.56 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $548 599.04 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $70.6 77.18 USD |
-0.28
|
$188.92M 206.51M USD | $874 955.4 USD | $69.4 75.86 USD | $71 77.61 USD | $188.92M 206.51M USD | 35.12 | $2.01 2.2 USD | |
| Coheris SA COH.PA | $14.2 15.52 USD |
-4.04
|
$83.88M 91.7M USD | $475 519.24 USD | $14.2 15.52 USD | $14.8 16.18 USD | $83.88M 91.7M USD | 23.27 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.7 2.95 USD |
-1.82
|
$74.14M 81.04M USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $74.14M 81.04M USD | 0 | -$0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$15.29M 16.71M USD | $26 28.42 USD | $2.44 2.67 USD | $2.44 2.67 USD | $15.29M 16.71M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.1499 0.16 USD |
+75.44
|
$15.04M 16.44M USD | $101 110.41 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $15.04M 16.44M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
-13.3
|
$4.17M 4.56M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.5 0.55 USD |
0
|
$4.02M 4.4M USD | $6.05K 6.61K USD | $0.44 0.49 USD | $0.5 0.55 USD | $4.02M 4.4M USD | 0 | -$0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
-4.76
|
$1.78M 1.94M USD | $857 936.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.78M 1.94M USD | 14.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}