结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Watts Co., Ltd. 2735.T | ¥645 4.35 USD |
+0.31
|
¥9B 57.46M USD | ¥20K 137.03 USD | ¥643 4.34 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 9.77 | ¥66 0.45 USD | |
| Iceco Inc. 7698.T | ¥2,162 14.59 USD |
+1.6
|
¥8B 57M USD | ¥4K 28.35 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥8B 57M USD | 18.11 | ¥119 0.81 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | ¥733 4.95 USD |
-0.14
|
¥8B 56.33M USD | ¥700 4.73 USD | ¥733 4.95 USD | ¥740 5 USD | ¥8B 56.33M USD | 26.07 | ¥28 0.19 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,515 23.73 USD |
+1.01
|
¥8B 52.64M USD | ¥2K 13.5 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥8B 52.64M USD | 27.29 | ¥129 0.87 USD | |
| Smile Holdings Inc. 7084.T | ¥2,379 16.06 USD |
-0.25
|
¥8B 51.51M USD | ¥2K 10.8 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥8B 51.51M USD | 50.63 | ¥47 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,035 20.49 USD |
-1.14
|
¥8B 51.06M USD | ¥3K 18.9 USD | ¥3,035 20.49 USD | ¥3,070 20.72 USD | ¥8B 51.06M USD | 6.25 | ¥485 3.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,124 7.59 USD |
-2.01
|
¥7B 48.31M USD | ¥2K 10.8 USD | ¥1,124 7.59 USD | ¥1,144 7.72 USD | ¥7B 48.31M USD | 14.07 | ¥80 0.54 USD | |
| O'will Corporation 3143.T | ¥733 4.95 USD |
-0.81
|
¥7B 44.45M USD | ¥16K 105.98 USD | ¥706 4.77 USD | ¥740 5 USD | ¥7B 44.45M USD | 7.19 | ¥102 0.69 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥350 2.36 USD |
0
|
¥6B 42.79M USD | ¥20K 132.31 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥6B 42.79M USD | 20.44 | ¥17 0.12 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥6K 41.18 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.45 | ¥26 0.17 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.18
|
¥6B 42.4M USD | ¥2K 13.5 USD | ¥1,657 11.19 USD | ¥1,664 11.23 USD | ¥6B 42.4M USD | 10.88 | ¥153 1.03 USD | |
| M - mart Inc. 4380.T | ¥1,270 8.57 USD |
+2.34
|
¥6B 41.92M USD | ¥1K 9.45 USD | ¥1,240 8.37 USD | ¥1,271 8.58 USD | ¥6B 41.92M USD | 15.67 | ¥81 0.55 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+1.72
|
¥6B 41.79M USD | ¥8K 50.63 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥2K 11.48 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.45 | ¥5 0.03 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥723 4.88 USD |
+0.7
|
¥6B 39.86M USD | ¥16K 107.33 USD | ¥715 4.83 USD | ¥723 4.88 USD | ¥6B 39.86M USD | 5.85 | ¥123 0.83 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥812 5.48 USD |
+0.12
|
¥6B 37.55M USD | ¥15K 103.28 USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥6B 37.55M USD | 23.17 | ¥35 0.24 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥907 6.12 USD |
-0.98
|
¥6B 37.19M USD | ¥3K 18.9 USD | ¥907 6.12 USD | ¥915 6.18 USD | ¥6B 37.19M USD | 7.32 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,610 17.62 USD |
+0.19
|
¥5B 36.18M USD | ¥1K 8.1 USD | ¥2,603 17.57 USD | ¥2,619 17.68 USD | ¥5B 36.18M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥7K 44.55 USD | ¥316 2.13 USD | ¥317 2.14 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.67
|
¥5B 34.67M USD | ¥2K 12.83 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.70 | ¥32 0.21 USD | |
| Asmo Corporation 2654.T | ¥380 2.57 USD |
+1.33
|
¥5B 34.54M USD | ¥6K 40.5 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥5B 34.54M USD | 35.54 | ¥11 0.07 USD | |
| Daisui Co.,Ltd. 7538.T | ¥354 2.39 USD |
+0.57
|
¥5B 32.39M USD | ¥11K 72.9 USD | ¥347 2.34 USD | ¥356 2.4 USD | ¥5B 32.39M USD | 4.02 | ¥88 0.59 USD | |
| Berg Earth Co.,Ltd. 1383.T | ¥2,979 20.11 USD |
+0.3
|
¥5B 32.18M USD | ¥2K 11.48 USD | ¥2,970 20.05 USD | ¥2,983 20.14 USD | ¥5B 32.18M USD | 0 | -¥7 -0.05 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥895 6.04 USD |
+0.34
|
¥4B 30.09M USD | ¥1K 9.45 USD | ¥890 6.01 USD | ¥895 6.04 USD | ¥4B 30.09M USD | 0 | -¥11 -0.07 USD | |
| Aoba-BBT, Inc. 2464.T | ¥349 2.36 USD |
+0.58
|
¥4B 29.83M USD | ¥5K 32.4 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 29.83M USD | 18.93 | ¥18 0.12 USD | |
| First Baking Co., Ltd. 2215.T | ¥625 4.22 USD |
-0.32
|
¥4B 29.21M USD | ¥15K 103.28 USD | ¥623 4.21 USD | ¥627 4.23 USD | ¥4B 29.21M USD | 16.61 | ¥38 0.25 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
0
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,297 15.51 USD |
+1.28
|
¥4B 28.66M USD | ¥2K 12.83 USD | ¥2,269 15.32 USD | ¥2,297 15.51 USD | ¥4B 28.66M USD | 17.76 | ¥129 0.87 USD | |
| Three F Co.,Ltd. 7544.T | ¥556 3.75 USD |
-0.54
|
¥4B 28.43M USD | ¥10K 66.15 USD | ¥548 3.7 USD | ¥560 3.78 USD | ¥4B 28.43M USD | 11.03 | ¥50 0.34 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,003 6.77 USD |
+0.5
|
¥4B 28.23M USD | ¥700 4.73 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 28.23M USD | 147.71 | ¥7 0.05 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥738 4.98 USD |
-0.67
|
¥4B 27.95M USD | ¥12K 83.03 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥4B 27.95M USD | 8.65 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,230 21.8 USD | ¥4B 27.47M USD | 28.00 | ¥115 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
0
|
¥4B 26.66M USD | ¥100 0.68 USD | ¥4,225 28.52 USD | ¥4,225 28.52 USD | ¥4B 26.66M USD | 57.80 | ¥73 0.49 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
+0.15
|
¥4B 26.43M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥4B 26.43M USD | 71.53 | ¥93 0.62 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥23K 155.93 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | ¥609 4.11 USD |
0
|
¥4B 25.72M USD | ¥7K 45.23 USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥4B 25.72M USD | 21.05 | ¥29 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
-0.13
|
¥4B 25.72M USD | ¥700 4.73 USD | ¥749 5.06 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 17.19 | ¥44 0.29 USD | |
| Delsole Corporation 2876.T | ¥426 2.88 USD |
+0.24
|
¥4B 25.61M USD | ¥3K 17.55 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥4B 25.61M USD | 0 | -¥47 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥446 3.01 USD |
-1.76
|
¥4B 24.81M USD | ¥3K 19.58 USD | ¥445 3 USD | ¥449 3.03 USD | ¥4B 24.81M USD | 3.95 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥383 2.59 USD |
+1.86
|
¥4B 24.57M USD | ¥14K 97.88 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥4B 24.57M USD | 13.50 | ¥28 0.19 USD | |
| MICREED Co.,Ltd. 7687.T | ¥537 3.62 USD |
+0.56
|
¥4B 23.98M USD | ¥8K 50.63 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥4B 23.98M USD | 12.21 | ¥44 0.3 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | ¥403 2.72 USD |
+1.26
|
¥3B 20.5M USD | ¥22K 146.48 USD | ¥395 2.67 USD | ¥404 2.73 USD | ¥3B 20.5M USD | 9.51 | ¥42 0.29 USD | |
| Succeed co.,ltd. 9256.T | ¥837 5.65 USD |
+0.97
|
¥3B 20.22M USD | ¥7K 44.55 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥3B 20.22M USD | 11.61 | ¥72 0.49 USD | |
| CLIP Corporation 4705.T | ¥824 5.56 USD |
+0.49
|
¥3B 20.04M USD | ¥1K 6.75 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 20.04M USD | 0 | -¥21 -0.1 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
-0.46
|
¥3B 18.39M USD | ¥600 4.05 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.51 | ¥68 0.46 USD | |
| CVS Bay Area Inc. 2687.T | ¥550 3.71 USD |
+0.55
|
¥3B 18.33M USD | ¥7K 47.25 USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3B 18.33M USD | 11.25 | ¥49 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | ¥997 6.73 USD |
-0.1
|
¥3B 16.95M USD | ¥4K 27.68 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.95M USD | 113.55 | ¥9 0.06 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥293 1.98 USD |
+22.59
|
¥2B 15.89M USD | ¥921K 6.22K USD | ¥240 1.62 USD | ¥318 2.15 USD | ¥2B 15.89M USD | 0 | -¥52 -0.3 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥360 2.43 USD |
-0.28
|
¥2B 15.33M USD | ¥19K 126.23 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥2B 15.33M USD | 20.02 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,416 16.31 USD |
-0.29
|
¥2B 15.09M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,423 16.36 USD | ¥2B 15.09M USD | 13.15 | ¥184 1.24 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
-0.56
|
¥2B 15.05M USD | ¥2K 10.8 USD | ¥1,064 7.18 USD | ¥1,073 7.24 USD | ¥2B 15.05M USD | 177.57 | ¥6 0.04 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥289 1.95 USD |
+0.7
|
¥2B 14.99M USD | ¥2K 10.8 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥2B 14.99M USD | 24.14 | ¥12 0.08 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥638 4.31 USD |
-1.85
|
¥2B 14.37M USD | ¥7K 49.95 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥2B 14.37M USD | 0 | -¥192 -1.2 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥289 1.95 USD |
-1.03
|
¥2B 13.09M USD | ¥5K 33.75 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥2B 13.09M USD | 6.50 | ¥44 0.3 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥342 2.31 USD |
+2.4
|
¥2B 13.07M USD | ¥35K 233.56 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥2B 13.07M USD | 140.16 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥329 2.22 USD |
-1.5
|
¥2B 13.02M USD | ¥11K 74.25 USD | ¥321 2.17 USD | ¥333 2.25 USD | ¥2B 13.02M USD | 0 | -¥80 -0.5 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
+0.2
|
¥2B 10.13M USD | ¥1K 7.43 USD | ¥1,966 13.27 USD | ¥1,975 13.33 USD | ¥2B 10.13M USD | 60.72 | ¥32 0.22 USD | |
| Shinozakiya, Inc. 2926.T | ¥105 0.71 USD |
+0.96
|
¥1B 10.03M USD | ¥212K 1.43K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥1B 10.03M USD | 0 | -¥0 -0.001 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥669 4.52 USD |
+4.04
|
¥1B 8.73M USD | ¥21K 143.78 USD | ¥640 4.32 USD | ¥669 4.52 USD | ¥1B 8.73M USD | 7.41 | ¥90 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}