结果页面 3,国家/地区:日本,交易所:Tokyo ,板块:日常消费品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NittoBest Corporation 2877.T | $810 5.47 USD |
-0.74
|
$9.8B 66.15M USD | $1.2K 8.1 USD | $810 5.47 USD | $817 5.51 USD | $9.8B 66.15M USD | 26.26 | $30.84 0.21 USD | |
Delica Foods Holdings Co.,Ltd. 3392.T | $600 4.05 USD |
-0.17
|
$9.77B 65.95M USD | $7.7K 51.98 USD | $598 4.04 USD | $600 4.05 USD | $9.77B 65.95M USD | 10.94 | $54.81 0.37 USD | |
Watts Co., Ltd. 2735.T | $739 4.99 USD |
-1.34
|
$9.73B 65.66M USD | $12.5K 84.38 USD | $738 4.98 USD | $747 5.04 USD | $9.73B 65.66M USD | 24.79 | $29.81 0.2 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $3,900 26.33 USD |
-3.47
|
$9.71B 65.56M USD | $7.3K 49.28 USD | $3,850 25.99 USD | $3,925 26.49 USD | $9.71B 65.56M USD | 10.73 | $363.2 2.45 USD | |
Kuze Co., Ltd. 2708.T | $2,047 13.82 USD |
-0.39
|
$9.47B 63.93M USD | $10.2K 68.85 USD | $2,015 13.6 USD | $2,061 13.91 USD | $9.47B 63.93M USD | 4.25 | $481.49 3.25 USD | |
Oomitsu Co., Ltd. 3160.T | $642 4.33 USD |
+0.47
|
$9.43B 63.63M USD | $9K 60.75 USD | $640 4.32 USD | $642 4.33 USD | $9.43B 63.63M USD | 12.86 | $49.91 0.34 USD | |
Kitoku Shinryo Co., Ltd. 2700.T | $5,650 38.14 USD |
+4.05
|
$9.15B 61.79M USD | $6.7K 45.23 USD | $5,430 36.65 USD | $5,650 38.14 USD | $9.15B 61.79M USD | 6.18 | $912.78 6.16 USD | |
Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-0.99
|
$9.14B 61.7M USD | $1K 6.75 USD | $1,193 8.05 USD | $1,214 8.19 USD | $9.14B 61.7M USD | 9.78 | $122.76 0.83 USD | |
Hokuryo Co., Ltd. 1384.T | $1,022 6.9 USD |
+0.29
|
$8.65B 58.36M USD | $8.8K 59.4 USD | $1,013 6.84 USD | $1,023 6.91 USD | $8.65B 58.36M USD | 5.38 | $189.84 1.28 USD | |
Global Food Creators Co., Ltd. 7559.T | $1,497 10.11 USD |
-0.4
|
$8.28B 55.87M USD | $500 3.38 USD | $1,497 10.11 USD | $1,500 10.13 USD | $8.28B 55.87M USD | 15.09 | $99.2 0.67 USD | |
S.Ishimitsu & Co.,Ltd. 2750.T | $1,065 7.19 USD |
+0.95
|
$8.25B 55.67M USD | $5.8K 39.15 USD | $1,025 6.92 USD | $1,065 7.19 USD | $8.25B 55.67M USD | 9.84 | $108.14 0.73 USD | |
Semba Tohka Industries Co., Ltd 2916.T | $721 4.87 USD |
-0.55
|
$8.21B 55.4M USD | $1K 6.75 USD | $721 4.87 USD | $723 4.88 USD | $8.21B 55.4M USD | 31.07 | $23.2 0.16 USD | |
Tsukiji Uoichiba Company, Limited 8039.T | $3,630 24.5 USD |
+0.28
|
$8.14B 54.98M USD | $900 6.08 USD | $3,620 24.44 USD | $3,630 24.5 USD | $8.14B 54.98M USD | 64.69 | $56.11 0.38 USD | |
SHOBIDO Corporation 7819.T | $612 4.13 USD |
-0.97
|
$8.08B 54.57M USD | $17.4K 117.45 USD | $610 4.12 USD | $627 4.23 USD | $8.08B 54.57M USD | 12.91 | $47.4 0.32 USD | |
Jason Co., Ltd. 3080.T | $628 4.24 USD |
+0.48
|
$8.05B 54.31M USD | $26.9K 181.58 USD | $610 4.12 USD | $636 4.29 USD | $8.05B 54.31M USD | 12.03 | $52.19 0.35 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,040 13.77 USD |
-0.97
|
$7.97B 53.79M USD | $3.2K 21.6 USD | $2,039 13.76 USD | $2,059 13.9 USD | $7.97B 53.79M USD | 20.04 | $101.76 0.69 USD | |
HABA Laboratories,Inc. 4925.T | $2,051 13.84 USD |
-0.1
|
$7.76B 52.35M USD | $900 6.08 USD | $2,051 13.84 USD | $2,052 13.85 USD | $7.76B 52.35M USD | 0 | -$213.9 -1.4 USD | |
Ensuiko Sugar Refining Co., Ltd. 2112.T | $280 1.89 USD |
-1.75
|
$7.64B 51.61M USD | $137.8K 930.19 USD | $278 1.88 USD | $283 1.91 USD | $7.64B 51.61M USD | 5.47 | $51.1 0.34 USD | |
Aseed Holdings Co.,Ltd. 9959.T | $609 4.11 USD |
-0.49
|
$7.48B 50.51M USD | $2.6K 17.55 USD | $609 4.11 USD | $611 4.12 USD | $7.48B 50.51M USD | 9.34 | $65.18 0.44 USD | |
Echo Trading Co., Ltd. 7427.T | $1,212 8.18 USD |
+0.41
|
$7.23B 48.81M USD | $24.2K 163.36 USD | $1,193 8.05 USD | $1,212 8.18 USD | $7.23B 48.81M USD | 6.63 | $182.62 1.23 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
-0.78
|
$7.08B 47.78M USD | $15.2K 102.6 USD | $885 5.97 USD | $890 6.01 USD | $7.08B 47.78M USD | 135.94 | $6.51 0.04 USD | |
RareJob Inc. 6096.T | $731 4.93 USD |
-2.01
|
$6.94B 46.82M USD | $14.3K 96.53 USD | $731 4.93 USD | $740 5 USD | $6.94B 46.82M USD | 12.31 | $59.38 0.4 USD | |
Japan Foods Co., Ltd. 2599.T | $1,417 9.57 USD |
+0.71
|
$6.83B 46.07M USD | $8.2K 55.35 USD | $1,393 9.4 USD | $1,418 9.57 USD | $6.83B 46.07M USD | 6.27 | $225.82 1.52 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $771 5.2 USD |
-1.66
|
$6.72B 45.38M USD | $37.3K 251.79 USD | $768 5.18 USD | $784 5.29 USD | $6.72B 45.38M USD | 0 | -$274.4 -1.8 USD | |
M - mart Inc. 4380.T | $1,332 8.99 USD |
-1.04
|
$6.51B 43.97M USD | $900 6.08 USD | $1,332 8.99 USD | $1,345 9.08 USD | $6.51B 43.97M USD | 20.36 | $65.42 0.44 USD | |
Takizawa Ham Co., Ltd. 2293.T | $3,080 20.79 USD |
-0.32
|
$6.32B 42.69M USD | $3.2K 21.6 USD | $3,070 20.72 USD | $3,090 20.86 USD | $6.32B 42.69M USD | 65.57 | $46.97 0.32 USD | |
Nousouken Corporation 3541.T | $285 1.92 USD |
0
|
$6.28B 42.37M USD | $64.2K 433.37 USD | $279 1.88 USD | $285 1.92 USD | $6.28B 42.37M USD | 271.42 | $1.05 0.007 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,444 9.75 USD |
0
|
$6.18B 41.72M USD | $2K 13.5 USD | $1,444 9.75 USD | $1,445 9.75 USD | $6.18B 41.72M USD | 0 | -$4.48 -0.03 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $920 6.21 USD |
+0.33
|
$5.86B 39.54M USD | $400 2.7 USD | $916 6.18 USD | $920 6.21 USD | $5.86B 39.54M USD | 14.86 | $61.9 0.42 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
-0.98
|
$5.51B 37.17M USD | $121K 816.78 USD | $303 2.05 USD | $307 2.07 USD | $5.51B 37.17M USD | 8.92 | $34.08 0.23 USD | |
Ishii Food Co., Ltd. 2894.T | $323 2.18 USD |
+0.31
|
$5.39B 36.36M USD | $7.3K 49.28 USD | $322 2.17 USD | $327 2.21 USD | $5.39B 36.36M USD | 10.30 | $31.33 0.21 USD | |
Berg Earth Co.,Ltd. 1383.T | $3,365 22.71 USD |
-0.44
|
$5.38B 36.28M USD | $3.3K 22.28 USD | $3,360 22.68 USD | $3,380 22.82 USD | $5.38B 36.28M USD | 56.24 | $59.83 0.4 USD | |
Asmo Corporation 2654.T | $392 2.65 USD |
+1.03
|
$5.28B 35.63M USD | $4.1K 27.68 USD | $384 2.59 USD | $392 2.65 USD | $5.28B 35.63M USD | 14.29 | $27.43 0.19 USD | |
Delsole Corporation 2876.T | $586 3.96 USD |
+0.34
|
$5.22B 35.23M USD | $2.1K 14.18 USD | $580 3.92 USD | $586 3.96 USD | $5.22B 35.23M USD | 7.44 | $78.72 0.53 USD | |
Aoba-BBT, Inc. 2464.T | $383 2.59 USD |
0
|
$5.17B 34.89M USD | $2.9K 19.58 USD | $381 2.57 USD | $383 2.59 USD | $5.17B 34.89M USD | 192.46 | $1.99 0.01 USD | |
Ohmoriya Co.,Ltd. 2917.T | $1,005 6.78 USD |
-1.08
|
$5.06B 34.14M USD | $5.1K 34.43 USD | $1,005 6.78 USD | $1,030 6.95 USD | $5.06B 34.14M USD | 17.82 | $56.39 0.38 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $575 3.88 USD |
+0.52
|
$4.96B 33.5M USD | $4.8K 32.4 USD | $575 3.88 USD | $579 3.91 USD | $4.96B 33.5M USD | 5.00 | $114.8 0.77 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,470 9.92 USD |
-0.07
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $1,470 9.92 USD | $1,475 9.96 USD | $4.91B 33.11M USD | 0 | -$218.7 -1.4 USD | |
Ichishin Holdings Co.,Ltd. 4645.T | $492 3.32 USD |
-0.4
|
$4.9B 33.06M USD | $300 2.03 USD | $492 3.32 USD | $492 3.32 USD | $4.9B 33.06M USD | 14.20 | $34.63 0.23 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $857 5.78 USD |
-1.49
|
$4.81B 32.46M USD | $300 2.03 USD | $857 5.78 USD | $857 5.78 USD | $4.81B 32.46M USD | 10.24 | $83.69 0.56 USD | |
First Baking Co., Ltd. 2215.T | $684 4.62 USD |
+0.74
|
$4.74B 31.97M USD | $34.9K 235.58 USD | $673 4.54 USD | $688 4.64 USD | $4.74B 31.97M USD | 9.98 | $68.51 0.46 USD | |
O'will Corporation 3143.T | $1,506 10.17 USD |
0
|
$4.5B 30.39M USD | $1.7K 11.48 USD | $1,506 10.17 USD | $1,506 10.17 USD | $4.5B 30.39M USD | 7.58 | $198.64 1.34 USD | |
Daisui Co.,Ltd. 7538.T | $330 2.23 USD |
0
|
$4.45B 30.05M USD | $1.4K 9.45 USD | $329 2.22 USD | $334 2.25 USD | $4.45B 30.05M USD | 4.32 | $76.26 0.51 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $1,031 6.96 USD |
-0.87
|
$4.3B 29.02M USD | $1.6K 10.8 USD | $1,031 6.96 USD | $1,037 7 USD | $4.3B 29.02M USD | 20.95 | $49.19 0.33 USD | |
Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.4
|
$4.16B 28.09M USD | $600 4.05 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 10.88 | $68.9 0.47 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,251 15.19 USD |
-0.44
|
$4.15B 28.01M USD | $300 2.03 USD | $2,251 15.19 USD | $2,253 15.21 USD | $4.15B 28.01M USD | 41.13 | $54.72 0.37 USD | |
Subaru Co., Ltd. 9778.T | $6,930 46.78 USD |
-2.26
|
$4.09B 27.64M USD | $1.5K 10.13 USD | $6,850 46.24 USD | $6,990 47.18 USD | $4.09B 27.64M USD | 46.54 | $148.89 1.01 USD | |
Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
-0.74
|
$4.06B 27.43M USD | $31.1K 209.93 USD | $133 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$4.5 -0.03 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,180 21.47 USD |
-1.4
|
$4.02B 27.13M USD | $1.7K 11.48 USD | $3,155 21.3 USD | $3,220 21.74 USD | $4.02B 27.13M USD | 10.45 | $304.12 2.05 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $764 5.16 USD |
-1.67
|
$3.89B 26.24M USD | $1.8K 12.15 USD | $762 5.14 USD | $766 5.17 USD | $3.89B 26.24M USD | 14.45 | $52.84 0.36 USD | |
KIYO Learning Co.,Ltd. 7353.T | $568 3.83 USD |
+0.71
|
$3.87B 26.13M USD | $3K 20.25 USD | $564 3.81 USD | $572 3.86 USD | $3.87B 26.13M USD | 34.71 | $16.36 0.11 USD | |
Succeed co.,ltd. 9256.T | $1,055 7.12 USD |
+2.93
|
$3.7B 24.98M USD | $4.6K 31.05 USD | $1,016 6.86 USD | $1,055 7.12 USD | $3.7B 24.98M USD | 15.09 | $69.91 0.47 USD | |
Maruyoshi Center Inc. 7515.T | $3,840 25.92 USD |
+0.13
|
$3.56B 24.06M USD | $200 1.35 USD | $3,840 25.92 USD | $3,840 25.92 USD | $3.56B 24.06M USD | 15.94 | $240.84 1.63 USD | |
Graphico, Inc. 4930.T | $3,790 25.58 USD |
+0.13
|
$3.56B 24.01M USD | $19.5K 131.63 USD | $3,790 25.58 USD | $3,795 25.62 USD | $3.56B 24.01M USD | 13.96 | $271.38 1.83 USD | |
MICREED Co.,Ltd. 7687.T | $538 3.63 USD |
-2.18
|
$3.55B 23.95M USD | $15.9K 107.33 USD | $530 3.58 USD | $542 3.66 USD | $3.55B 23.95M USD | 15.35 | $35.04 0.24 USD | |
TAC Co.,Ltd. 4319.T | $194 1.31 USD |
-1.02
|
$3.52B 23.75M USD | $13.8K 93.15 USD | $194 1.31 USD | $197 1.33 USD | $3.52B 23.75M USD | 0 | -$12.42 -0.08 USD | |
Yokohama Gyorui Co., Ltd. 7443.T | $562 3.79 USD |
-0.71
|
$3.52B 23.74M USD | $2.5K 16.88 USD | $561 3.79 USD | $566 3.82 USD | $3.52B 23.74M USD | 32.88 | $17.09 0.12 USD | |
Nippon Shikizai, Inc. 4920.T | $1,581 10.67 USD |
-1.43
|
$3.31B 22.37M USD | $3.4K 22.95 USD | $1,578 10.65 USD | $1,597 10.78 USD | $3.31B 22.37M USD | 8.14 | $194.08 1.31 USD | |
Three F Co.,Ltd. 7544.T | $431 2.91 USD |
+1.17
|
$3.26B 22.04M USD | $17.1K 115.43 USD | $425 2.87 USD | $431 2.91 USD | $3.26B 22.04M USD | 99.08 | $4.35 0.03 USD | |
CLIP Corporation 4705.T | $885 5.97 USD |
-0.45
|
$3.25B 21.96M USD | $1.2K 8.1 USD | $885 5.97 USD | $886 5.98 USD | $3.25B 21.96M USD | 115.68 | $7.65 0.05 USD | |
Iceco Inc. 7698.T | $1,608 10.85 USD |
+0.06
|
$3.12B 21.09M USD | $1.4K 9.45 USD | $1,601 10.81 USD | $1,605 10.83 USD | $3.12B 21.09M USD | 8.95 | $179.5 1.21 USD | |
IK HOLDINGS Co.,Ltd. 2722.T | $396 2.67 USD |
+0.25
|
$3.05B 20.61M USD | $10.5K 70.88 USD | $390 2.63 USD | $397 2.68 USD | $3.05B 20.61M USD | 0 | -$36.57 -0.2 USD | |
Johnan Academic Preparatory Institute, Inc. 4720.T | $375 2.53 USD |
0
|
$3.01B 20.33M USD | $2K 13.5 USD | $375 2.53 USD | $376 2.54 USD | $3.01B 20.33M USD | 0 | -$5.7 -0.03 USD | |
CVS Bay Area Inc. 2687.T | $583 3.94 USD |
-14.64
|
$2.88B 19.43M USD | $93.1K 628.45 USD | $583 3.94 USD | $583 3.94 USD | $2.88B 19.43M USD | 6.25 | $93.23 0.63 USD | |
Uoki Co.,Ltd. 2683.T | $1,125 7.59 USD |
+0.18
|
$2.87B 19.39M USD | $4.1K 27.68 USD | $1,124 7.59 USD | $1,129 7.62 USD | $2.87B 19.39M USD | 0 | -$1.35 -0.009 USD | |
Kyoshin Co., Ltd. 4735.T | $365 2.46 USD |
-0.27
|
$2.84B 19.18M USD | $2.3K 15.53 USD | $365 2.46 USD | $365 2.46 USD | $2.84B 19.18M USD | 66.00 | $5.53 0.04 USD | |
Kids Smile Holdings Inc. 7084.T | $869 5.87 USD |
-1.14
|
$2.82B 19.03M USD | $12.6K 85.05 USD | $869 5.87 USD | $878 5.93 USD | $2.82B 19.03M USD | 29.95 | $29.01 0.2 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $419 2.83 USD |
+0.72
|
$2.75B 18.55M USD | $14.6K 98.55 USD | $415 2.8 USD | $421 2.84 USD | $2.75B 18.55M USD | 9.04 | $46.3 0.31 USD | |
Seihyo Co., Ltd. 2872.T | $1,764 11.91 USD |
-1.51
|
$2.73B 18.45M USD | $4.6K 31.05 USD | $1,731 11.68 USD | $1,766 11.92 USD | $2.73B 18.45M USD | 45.18 | $39.04 0.26 USD | |
Ishigaki Foods Co.,Ltd. 2901.T | $157 1.06 USD |
-0.63
|
$2.24B 15.15M USD | $5.4K 36.45 USD | $157 1.06 USD | $158 1.07 USD | $2.24B 15.15M USD | 0 | -$7.46 -0.05 USD | |
Ivy Cosmetics Corporation 4918.T | $438 2.96 USD |
-0.45
|
$2.2B 14.88M USD | $3.7K 24.98 USD | $438 2.96 USD | $438 2.96 USD | $2.2B 14.88M USD | 0 | -$18.51 -0.1 USD | |
Liberta Co.,Ltd. 4935.T | $738 4.98 USD |
-1.6
|
$2.19B 14.81M USD | $400 2.7 USD | $738 4.98 USD | $739 4.99 USD | $2.19B 14.81M USD | 19.71 | $37.43 0.25 USD | |
SHUEI YOBIKO Co., Ltd. 4678.T | $302 2.04 USD |
-0.33
|
$2.03B 13.68M USD | $3.4K 22.95 USD | $302 2.04 USD | $303 2.05 USD | $2.03B 13.68M USD | 0 | -$66.07 -0.4 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $412 2.78 USD |
+0.49
|
$1.91B 12.9M USD | $9.5K 64.13 USD | $398 2.69 USD | $412 2.78 USD | $1.91B 12.9M USD | 0 | -$153.7 -1.03 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $960 6.48 USD |
-0.1
|
$1.86B 12.53M USD | $1.3K 8.78 USD | $959 6.47 USD | $960 6.48 USD | $1.86B 12.53M USD | 9.88 | $97.16 0.66 USD | |
JAIC Co.,Ltd. 7073.T | $1,966 13.27 USD |
-0.3
|
$1.81B 12.2M USD | $200 1.35 USD | $1,966 13.27 USD | $1,967 13.28 USD | $1.81B 12.2M USD | 30.77 | $63.89 0.43 USD | |
HOB Co.,Ltd. 1382.T | $2,110 14.24 USD |
-0.66
|
$1.61B 10.85M USD | $2K 13.5 USD | $2,050 13.84 USD | $2,110 14.24 USD | $1.61B 10.85M USD | 28.06 | $75.19 0.51 USD | |
Sokensha Co.,Ltd. 7413.T | $2,180 14.72 USD |
-3.54
|
$1.53B 10.3M USD | $1.5K 10.13 USD | $2,170 14.65 USD | $2,243 15.14 USD | $1.53B 10.3M USD | 105.97 | $20.57 0.14 USD | |
Fruta Fruta Inc. 2586.T | $38 0.26 USD |
-5
|
$1.37B 9.25M USD | $118.3K 798.56 USD | $38 0.26 USD | $39 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $34.5K 232.88 USD | $90 0.61 USD | $91 0.61 USD | $1.29B 8.7M USD | 0 | -$4.05 -0.02 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}