国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,719 45.36 USD |
+0.98
|
$3.12T 21.07B USD | $531K 3.58K USD | $6,664 44.98 USD | $6,729 45.42 USD | $3.12T 21.07B USD | 27.36 | $245.53 1.66 USD | |
| Unicharm Corporation 8113.T | $1,144 7.72 USD |
0
|
$2T 13.51B USD | $909.4K 6.14K USD | $1,139.5 7.69 USD | $1,152.5 7.78 USD | $2T 13.51B USD | 22.77 | $50.22 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,381 16.07 USD |
-1.75
|
$951.03B 6.42B USD | $1.05M 7.09K USD | $2,374.5 16.03 USD | $2,432.5 16.42 USD | $951.03B 6.42B USD | 0 | -$9.69 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $1,983 13.39 USD |
-0.2
|
$448.09B 3.02B USD | $1.04M 7.02K USD | $1,964.5 13.26 USD | $1,993.5 13.46 USD | $448.09B 3.02B USD | 14.63 | $135.51 0.91 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.88
|
$429.92B 2.9B USD | $353.8K 2.39K USD | $1,532.5 10.34 USD | $1,561.5 10.54 USD | $429.92B 2.9B USD | 19.89 | $78.18 0.53 USD | |
| Pigeon Corporation 7956.T | $1,813 12.24 USD |
+0.03
|
$216.81B 1.46B USD | $176.5K 1.19K USD | $1,807 12.2 USD | $1,833 12.37 USD | $216.81B 1.46B USD | 24.63 | $73.59 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $1,906 12.87 USD |
+4.15
|
$11.39B 76.91M USD | $1.05M 7.07K USD | $1,836 12.39 USD | $2,018 13.62 USD | $11.39B 76.91M USD | 0 | -$3.48 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,449 36.78 USD |
+0.29
|
$405.07B 2.73B USD | $116.4K 785.73 USD | $5,392 36.4 USD | $5,463 36.88 USD | $405.07B 2.73B USD | 37.84 | $143.97 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,865 39.59 USD |
-1.89
|
$334.69B 2.26B USD | $81.1K 547.45 USD | $5,855 39.52 USD | $5,934 40.06 USD | $334.69B 2.26B USD | 57.04 | $102.82 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,340 9.05 USD |
-0.59
|
$296.5B 2B USD | $108.3K 731.06 USD | $1,339 9.04 USD | $1,352.5 9.13 USD | $296.5B 2B USD | 39.76 | $33.7 0.23 USD | |
| Paltac Corporation 8283.T | $4,124 27.84 USD |
+0.46
|
$254.35B 1.72B USD | $18.3K 123.53 USD | $4,095 27.64 USD | $4,149 28.01 USD | $254.35B 1.72B USD | 11.24 | $366.58 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
-0.35
|
$147.04B 992.58M USD | $15.4K 103.95 USD | $4,300 29.03 USD | $4,325 29.19 USD | $147.04B 992.58M USD | 18.35 | $234.58 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,715 25.08 USD |
-0.93
|
$145.79B 984.15M USD | $57.3K 386.79 USD | $3,700 24.98 USD | $3,785 25.55 USD | $145.79B 984.15M USD | 25.59 | $145.13 0.98 USD | |
| Earth Corporation 4985.T | $4,920 33.21 USD |
0
|
$107.15B 723.26M USD | $23.4K 157.96 USD | $4,895 33.04 USD | $4,930 33.28 USD | $107.15B 723.26M USD | 23.04 | $213.53 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,491 16.81 USD |
-0.84
|
$81.11B 547.53M USD | $47.4K 319.96 USD | $2,483 16.76 USD | $2,508 16.93 USD | $81.11B 547.53M USD | 17.99 | $138.41 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,490 16.81 USD |
+2.26
|
$71.81B 484.74M USD | $15.9K 107.33 USD | $2,450 16.54 USD | $2,507 16.92 USD | $71.81B 484.74M USD | 18.76 | $132.71 0.9 USD | |
| Mandom Corporation 4917.T | $1,372 9.26 USD |
+2.93
|
$61.93B 418.03M USD | $135.7K 916.01 USD | $1,361 9.19 USD | $1,393 9.4 USD | $61.93B 418.03M USD | 33.20 | $41.32 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-2.64
|
$60.42B 407.86M USD | $411.6K 2.78K USD | $443 2.99 USD | $455 3.07 USD | $60.42B 407.86M USD | 0 | -$10.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $992 6.7 USD |
-2.27
|
$49.6B 334.81M USD | $27.7K 186.98 USD | $991 6.69 USD | $1,024 6.91 USD | $49.6B 334.81M USD | 7.91 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $852 5.75 USD |
+0.24
|
$46.88B 316.44M USD | $29.5K 199.13 USD | $848 5.72 USD | $856 5.78 USD | $46.88B 316.44M USD | 128.50 | $6.63 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,459 9.85 USD |
0
|
$40.49B 273.3M USD | $8.2K 55.35 USD | $1,453 9.81 USD | $1,466 9.9 USD | $40.49B 273.3M USD | 32.05 | $45.52 0.31 USD | |
| S.T. Corporation 4951.T | $1,501 10.13 USD |
0
|
$31.33B 211.46M USD | $6.5K 43.88 USD | $1,501 10.13 USD | $1,510 10.19 USD | $31.33B 211.46M USD | 15.38 | $97.57 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,691 11.41 USD |
-2.31
|
$29.57B 199.58M USD | $62.8K 423.92 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.57B 199.58M USD | 10.32 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $731 4.93 USD |
+0.27
|
$23.8B 160.64M USD | $6.2K 41.85 USD | $729 4.92 USD | $735 4.96 USD | $23.8B 160.64M USD | 27.54 | $26.54 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,587 10.71 USD |
-0.19
|
$19.89B 134.29M USD | $6.8K 45.9 USD | $1,576 10.64 USD | $1,591 10.74 USD | $19.89B 134.29M USD | 20.08 | $79.02 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $139 0.94 USD |
0
|
$19.35B 130.65M USD | $353.3K 2.38K USD | $139 0.94 USD | $141 0.95 USD | $19.35B 130.65M USD | 16.05 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,111 14.25 USD |
+1.1
|
$12.46B 84.12M USD | $9.5K 64.13 USD | $2,092 14.12 USD | $2,115 14.28 USD | $12.46B 84.12M USD | 6.93 | $304.22 2.05 USD | |
| Almado, Inc. 4932.T | $1,092 7.37 USD |
+0.55
|
$10.06B 67.93M USD | $9.4K 63.45 USD | $1,086 7.33 USD | $1,097 7.41 USD | $10.06B 67.93M USD | 24.28 | $44.96 0.3 USD | |
| AXXZIA Inc. 4936.T | $424 2.86 USD |
-0.7
|
$9.7B 65.46M USD | $16.6K 112.05 USD | $424 2.86 USD | $432 2.92 USD | $9.7B 65.46M USD | 28.60 | $14.82 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-1.28
|
$9.21B 62.14M USD | $16.9K 114.08 USD | $841 5.68 USD | $854 5.76 USD | $9.21B 62.14M USD | 32.25 | $26.29 0.18 USD | |
| SHOBIDO Corporation 7819.T | $650 4.39 USD |
+0.62
|
$8.59B 57.96M USD | $16.8K 113.4 USD | $641 4.33 USD | $659 4.45 USD | $8.59B 57.96M USD | 11.92 | $54.52 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $930 6.28 USD |
+4.03
|
$8.11B 54.74M USD | $37.6K 253.81 USD | $916 6.18 USD | $943 6.37 USD | $8.11B 54.74M USD | 9.82 | $94.67 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,716 11.58 USD |
-0.23
|
$6.49B 43.8M USD | $700 4.73 USD | $1,716 11.58 USD | $1,721 11.62 USD | $6.49B 43.8M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $900 6.08 USD | $753 5.08 USD | $755 5.1 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
-0.35
|
$4.83B 32.62M USD | $800 5.4 USD | $1,129 7.62 USD | $1,130 7.63 USD | $4.83B 32.62M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
-0.79
|
$3.82B 25.79M USD | $10.1K 68.18 USD | $126 0.85 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.22 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,019 6.88 USD |
+0.39
|
$2.14B 14.42M USD | $300 2.03 USD | $1,019 6.88 USD | $1,024 6.91 USD | $2.14B 14.42M USD | 9.87 | $103.23 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $376 2.54 USD |
0
|
$2.12B 14.3M USD | $1.3K 8.78 USD | $372 2.51 USD | $376 2.54 USD | $2.12B 14.3M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $5.1K 34.43 USD | $322 2.17 USD | $325 2.19 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}