国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,064 40.93 USD |
+0.25
|
$2.82T 19.01B USD | $1.73M 11.69K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.82T 19.01B USD | 26.17 | $231.68 1.56 USD | |
| Unicharm Corporation 8113.T | $1,317 8.89 USD |
-0.15
|
$2.31T 15.58B USD | $5.88M 39.72K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.31T 15.58B USD | 28.52 | $46.17 0.31 USD | |
| Shiseido Company, Limited 4911.T | $2,375.5 16.04 USD |
+2.52
|
$948.83B 6.4B USD | $2.52M 16.99K USD | $2,319.5 15.66 USD | $2,401.5 16.21 USD | $948.83B 6.4B USD | 0 | -$27.1 -0.1 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,347.5 15.85 USD |
-1.24
|
$530.45B 3.58B USD | $837.4K 5.65K USD | $2,333.5 15.75 USD | $2,374.5 16.03 USD | $530.45B 3.58B USD | 18.15 | $129.31 0.87 USD | |
| Lion Corporation 4912.T | $1,776 11.99 USD |
-0.5
|
$490.86B 3.31B USD | $896.7K 6.05K USD | $1,769.5 11.94 USD | $1,796 12.12 USD | $490.86B 3.31B USD | 23.24 | $76.4 0.52 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314 8.87 USD |
+0.69
|
$290.74B 1.96B USD | $500.9K 3.38K USD | $1,303 8.8 USD | $1,319 8.9 USD | $290.74B 1.96B USD | 31.36 | $41.89 0.28 USD | |
| Pigeon Corporation 7956.T | $1,706.5 11.52 USD |
+1.04
|
$204.08B 1.38B USD | $611.2K 4.13K USD | $1,697 11.46 USD | $1,716 11.58 USD | $204.08B 1.38B USD | 24.40 | $69.92 0.47 USD | |
| Euglena Co., Ltd. 2931.T | $456 3.08 USD |
+1.11
|
$62.19B 419.83M USD | $369.8K 2.5K USD | $452 3.05 USD | $458 3.09 USD | $62.19B 419.83M USD | 0 | -$4.87 -0.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,450 36.79 USD |
-0.16
|
$405.15B 2.73B USD | $173.1K 1.17K USD | $5,432 36.67 USD | $5,483 37.01 USD | $405.15B 2.73B USD | 40.25 | $135.38 0.91 USD | |
| KOSÉ Corporation 4922.T | $6,086 41.08 USD |
+1.1
|
$347.3B 2.34B USD | $197K 1.33K USD | $6,035 40.74 USD | $6,117 41.29 USD | $347.3B 2.34B USD | 46.16 | $131.84 0.89 USD | |
| Paltac Corporation 8283.T | $3,927 26.51 USD |
+0.43
|
$242.2B 1.63B USD | $63.7K 429.99 USD | $3,900 26.33 USD | $3,956 26.7 USD | $242.2B 1.63B USD | 11.29 | $347.6 2.35 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,100 27.68 USD |
+0.49
|
$140.04B 945.31M USD | $52.9K 357.09 USD | $4,055 27.37 USD | $4,115 27.78 USD | $140.04B 945.31M USD | 17.62 | $232.56 1.57 USD | |
| Earth Corporation 4985.T | $5,210 35.17 USD |
-1.14
|
$113.46B 765.9M USD | $55.7K 375.99 USD | $5,180 34.97 USD | $5,380 36.32 USD | $113.46B 765.9M USD | 32.95 | $158.1 1.07 USD | |
| MTG Co., Ltd. 7806.T | $2,805 18.93 USD |
-1.41
|
$110.08B 743.08M USD | $91.6K 618.33 USD | $2,768 18.68 USD | $2,864 19.33 USD | $110.08B 743.08M USD | 48.80 | $57.47 0.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,750 18.56 USD |
+0.88
|
$89.55B 604.46M USD | $107.7K 727.01 USD | $2,726 18.4 USD | $2,750 18.56 USD | $89.55B 604.46M USD | 17.85 | $154.02 1.04 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,557 17.26 USD |
-0.31
|
$73.74B 497.78M USD | $57.6K 388.82 USD | $2,524 17.04 USD | $2,589 17.48 USD | $73.74B 497.78M USD | 19.28 | $132.61 0.9 USD | |
| Mandom Corporation 4917.T | $1,360 9.18 USD |
+0.07
|
$61.39B 414.38M USD | $122.7K 828.26 USD | $1,354 9.14 USD | $1,376 9.29 USD | $61.39B 414.38M USD | 27.04 | $50.28 0.34 USD | |
| Ya-Man Ltd. 6630.T | $888 5.99 USD |
-1.66
|
$48.86B 329.81M USD | $261.4K 1.76K USD | $888 5.99 USD | $905 6.11 USD | $48.86B 329.81M USD | 134.74 | $6.59 0.04 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $840 5.67 USD |
+0.72
|
$42B 283.51M USD | $26.2K 176.86 USD | $835 5.64 USD | $846 5.71 USD | $42B 283.51M USD | 6.70 | $125.35 0.85 USD | |
| Cota Co., Ltd. 4923.T | $1,433 9.67 USD |
+0.28
|
$39.77B 268.43M USD | $18.1K 122.18 USD | $1,420 9.59 USD | $1,433 9.67 USD | $39.77B 268.43M USD | 31.43 | $45.59 0.31 USD | |
| S.T. Corporation 4951.T | $1,505 10.16 USD |
-2.08
|
$31.41B 212M USD | $20.6K 139.06 USD | $1,495 10.09 USD | $1,530 10.33 USD | $31.41B 212M USD | 15.42 | $97.6 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,604 10.83 USD |
+0.5
|
$28.05B 189.31M USD | $24.5K 165.38 USD | $1,593 10.75 USD | $1,624 10.96 USD | $28.05B 189.31M USD | 9.79 | $163.75 1.11 USD | |
| Artnature Inc. 7823.T | $800 5.4 USD |
+1.39
|
$26.04B 175.81M USD | $8.9K 60.08 USD | $788 5.32 USD | $800 5.4 USD | $26.04B 175.81M USD | 30.17 | $26.51 0.18 USD | |
| Kitanotatsujin Corporation 2930.T | $143 0.97 USD |
+2.14
|
$19.91B 134.43M USD | $715K 4.83K USD | $140 0.95 USD | $144 0.97 USD | $19.91B 134.43M USD | 16.49 | $8.67 0.06 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,433 9.67 USD |
-0.35
|
$17.96B 121.26M USD | $174.4K 1.18K USD | $1,431 9.66 USD | $1,455 9.82 USD | $17.96B 121.26M USD | 18.15 | $78.95 0.53 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $500 3.38 USD | $8,040 54.27 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.22 | $1.29K 8.72 USD | |
| Niitaka Co., Ltd. 4465.T | $2,147 14.49 USD |
0
|
$12.67B 85.56M USD | $7.1K 47.93 USD | $2,145 14.48 USD | $2,154 14.54 USD | $12.67B 85.56M USD | 7.05 | $304.23 2.05 USD | |
| AXXZIA Inc. 4936.T | $452 3.05 USD |
+0.89
|
$10.34B 69.78M USD | $17.3K 116.78 USD | $447 3.02 USD | $453 3.06 USD | $10.34B 69.78M USD | 30.58 | $14.78 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $915 6.18 USD |
+0.88
|
$9.93B 67.05M USD | $1K 6.75 USD | $906 6.12 USD | $923 6.23 USD | $9.93B 67.05M USD | 34.79 | $26.3 0.18 USD | |
| Almado, Inc. 4932.T | $1,070 7.22 USD |
+0.09
|
$9.86B 66.57M USD | $14.6K 98.55 USD | $1,070 7.22 USD | $1,080 7.29 USD | $9.86B 66.57M USD | 23.83 | $44.9 0.3 USD | |
| Liberta Co.,Ltd. 4935.T | $1,267 8.55 USD |
+0.08
|
$7.57B 51.13M USD | $88K 594.02 USD | $1,247 8.42 USD | $1,304 8.8 USD | $7.57B 51.13M USD | 0 | -$3.54 -0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $853 5.76 USD |
+0.35
|
$7.44B 50.21M USD | $10K 67.5 USD | $849 5.73 USD | $865 5.84 USD | $7.44B 50.21M USD | 9.00 | $94.69 0.64 USD | |
| SHOBIDO Corporation 7819.T | $552 3.73 USD |
-1.25
|
$7.29B 49.22M USD | $7.3K 49.28 USD | $552 3.73 USD | $563 3.8 USD | $7.29B 49.22M USD | 9.42 | $58.58 0.4 USD | |
| HABA Laboratories,Inc. 4925.T | $1,711 11.55 USD |
+1.54
|
$6.47B 43.68M USD | $1.5K 10.13 USD | $1,685 11.37 USD | $1,726 11.65 USD | $6.47B 43.68M USD | 0 | -$472.9 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $770 5.2 USD |
-0.13
|
$6.17B 41.66M USD | $8.7K 58.73 USD | $762 5.14 USD | $770 5.2 USD | $6.17B 41.66M USD | 104.05 | $7.4 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,091 7.36 USD |
-0.73
|
$4.67B 31.52M USD | $1.3K 8.78 USD | $1,090 7.36 USD | $1,099 7.42 USD | $4.67B 31.52M USD | 0 | -$36.71 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
+0.8
|
$3.82B 25.79M USD | $48.4K 326.71 USD | $125 0.84 USD | $127 0.86 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $375 2.53 USD |
+0.81
|
$2.11B 14.26M USD | $13.8K 93.15 USD | $366 2.47 USD | $375 2.53 USD | $2.11B 14.26M USD | 0 | -$74.54 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,004 6.78 USD |
+0.9
|
$2.1B 14.2M USD | $1K 6.75 USD | $997 6.73 USD | $1,004 6.78 USD | $2.1B 14.2M USD | 4.85 | $206.96 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $281 1.9 USD |
-0.35
|
$1.59B 10.74M USD | $18.3K 123.53 USD | $276 1.86 USD | $283 1.91 USD | $1.59B 10.74M USD | 0 | -$49.54 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}