国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kao Corporation 4452.T | ¥6,268 42.31 USD |
-0.35
|
¥3T 19.19B USD | ¥624K 4.21K USD | ¥6,252 42.2 USD | ¥6,299 42.52 USD | ¥3T 19.19B USD | 25.55 | ¥245 1.66 USD | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
-0.04
|
¥2T 10.48B USD | ¥3M 18.74K USD | ¥888 6 USD | ¥896 6.05 USD | ¥2T 10.48B USD | 18.96 | ¥47 0.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,324 15.68 USD |
-1.09
|
¥928B 6.27B USD | ¥1M 8.19K USD | ¥2,308 15.58 USD | ¥2,344 15.83 USD | ¥928B 6.27B USD | 0 | -¥3 -0.02 USD | ||
| Lion Corporation 4912.T | ¥1,708 11.53 USD |
+3.08
|
¥473B 3.19B USD | ¥2M 10.87K USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥473B 3.19B USD | 22.65 | ¥75 0.51 USD | ||
| Pigeon Corporation 7956.T | ¥1,602 10.81 USD |
-0.22
|
¥192B 1.29B USD | ¥550K 3.71K USD | ¥1,598 10.79 USD | ¥1,609 10.86 USD | ¥192B 1.29B USD | 20.32 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
0
|
¥55B 370.62M USD | ¥296K 2K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,564 17.3 USD |
+0.33
|
¥579B 3.91B USD | ¥286K 1.93K USD | ¥2,546 17.18 USD | ¥2,571 17.35 USD | ¥579B 3.91B USD | 16.50 | ¥155 1.05 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,240 35.37 USD |
-0.4
|
¥390B 2.63B USD | ¥124K 839.06 USD | ¥5,207 35.15 USD | ¥5,263 35.53 USD | ¥390B 2.63B USD | 33.76 | ¥155 1.05 USD | ||
| KOSÉ Corporation 4922.T | ¥5,299 35.77 USD |
-1.18
|
¥302B 2.04B USD | ¥173K 1.17K USD | ¥5,287 35.69 USD | ¥5,378 36.3 USD | ¥302B 2.04B USD | 100.83 | ¥53 0.35 USD | ||
| Paltac Corporation 8283.T | ¥4,803 32.42 USD |
-0.48
|
¥294B 1.98B USD | ¥37K 249.76 USD | ¥4,784 32.29 USD | ¥4,854 32.77 USD | ¥294B 1.98B USD | 13.43 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,324 8.94 USD |
-0.64
|
¥293B 1.98B USD | ¥582K 3.93K USD | ¥1,318 8.9 USD | ¥1,336 9.02 USD | ¥293B 1.98B USD | 45.57 | ¥29 0.2 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,680 31.59 USD |
-1.78
|
¥184B 1.24B USD | ¥109K 733.08 USD | ¥4,555 30.75 USD | ¥4,720 31.86 USD | ¥184B 1.24B USD | 32.20 | ¥145 0.98 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,555 30.75 USD |
-1.19
|
¥156B 1.05B USD | ¥35K 236.26 USD | ¥4,535 30.61 USD | ¥4,590 30.98 USD | ¥156B 1.05B USD | 19.37 | ¥235 1.59 USD | ||
| Mandom Corporation 4917.T | ¥2,783 18.79 USD |
-0.75
|
¥126B 847.95M USD | ¥365K 2.46K USD | ¥2,764 18.66 USD | ¥2,801 18.91 USD | ¥126B 847.95M USD | 65.29 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥5,040 34.02 USD |
+0.2
|
¥110B 743.28M USD | ¥37K 249.09 USD | ¥5,010 33.82 USD | ¥5,040 34.02 USD | ¥110B 743.28M USD | 20.74 | ¥243 1.64 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,455 16.57 USD |
-0.93
|
¥78B 526.67M USD | ¥120K 809.36 USD | ¥2,435 16.44 USD | ¥2,465 16.64 USD | ¥78B 526.67M USD | 25.33 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,046 7.06 USD |
+0.1
|
¥59B 398.78M USD | ¥59K 397.59 USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥59B 398.78M USD | 14.76 | ¥71 0.48 USD | ||
| Ya-Man Ltd. 6630.T | ¥801 5.41 USD |
+0.38
|
¥44B 297.5M USD | ¥46K 307.14 USD | ¥797 5.38 USD | ¥803 5.42 USD | ¥44B 297.5M USD | 0 | -¥9 -0.06 USD | ||
| S.T. Corporation 4951.T | ¥1,538 10.38 USD |
-0.45
|
¥32B 216.67M USD | ¥6K 43.2 USD | ¥1,538 10.38 USD | ¥1,549 10.46 USD | ¥32B 216.67M USD | 14.92 | ¥103 0.7 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,143 7.72 USD |
+0.35
|
¥32B 214.1M USD | ¥32K 216.01 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥32B 214.1M USD | 24.18 | ¥47 0.32 USD | ||
| Artnature Inc. 7823.T | ¥807 5.45 USD |
+0.25
|
¥26B 177.46M USD | ¥14K 97.88 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥26B 177.46M USD | 25.44 | ¥32 0.21 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,439 9.71 USD |
-0.48
|
¥25B 169.86M USD | ¥133K 899.14 USD | ¥1,436 9.69 USD | ¥1,455 9.82 USD | ¥25B 169.86M USD | 9.81 | ¥147 0.99 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,511 10.2 USD |
+1.89
|
¥19B 127.96M USD | ¥23K 153.23 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥19B 127.96M USD | 20.25 | ¥75 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
-1.47
|
¥19B 125.19M USD | ¥748K 5.05K USD | ¥133 0.9 USD | ¥137 0.92 USD | ¥19B 125.19M USD | 19.47 | ¥7 0.05 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,539 17.14 USD |
-0.27
|
¥15B 101.18M USD | ¥15K 102.6 USD | ¥2,521 17.02 USD | ¥2,549 17.21 USD | ¥15B 101.18M USD | 8.30 | ¥306 2.06 USD | ||
| SHOBIDO Corporation 7819.T | ¥863 5.83 USD |
+0.35
|
¥11B 76.84M USD | ¥4K 24.98 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥11B 76.84M USD | 15.82 | ¥55 0.37 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥1,804 12.18 USD |
-2.01
|
¥11B 73.37M USD | ¥26K 173.48 USD | ¥1,786 12.06 USD | ¥1,842 12.43 USD | ¥11B 73.37M USD | 0 | -¥27 -0.1 USD | ||
| Almado, Inc. 4932.T | ¥1,103 7.45 USD |
-0.18
|
¥10B 68.9M USD | ¥21K 141.08 USD | ¥1,096 7.4 USD | ¥1,107 7.47 USD | ¥10B 68.9M USD | 35.90 | ¥31 0.21 USD | ||
| AXXZIA Inc. 4936.T | ¥397 2.68 USD |
-0.75
|
¥9B 61.29M USD | ¥25K 166.06 USD | ¥397 2.68 USD | ¥402 2.71 USD | ¥9B 61.29M USD | 0 | ¥0 0 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥740 5 USD |
-0.94
|
¥8B 54.23M USD | ¥37K 250.44 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 54.23M USD | 0 | -¥11 -0.07 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,666 11.25 USD |
-0.18
|
¥6B 42.53M USD | ¥2K 12.15 USD | ¥1,666 11.25 USD | ¥1,670 11.27 USD | ¥6B 42.53M USD | 8.07 | ¥206 1.39 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥762 5.14 USD |
+0.13
|
¥6B 41.15M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥762 5.14 USD | ¥6B 41.15M USD | 159.08 | ¥5 0.03 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥695 4.69 USD |
-1.28
|
¥6B 40.91M USD | ¥4K 29.03 USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥6B 40.91M USD | 12.87 | ¥54 0.36 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,193 8.05 USD |
-0.17
|
¥5B 34.47M USD | ¥3K 21.6 USD | ¥1,193 8.05 USD | ¥1,195 8.07 USD | ¥5B 34.47M USD | 16.34 | ¥73 0.49 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥127 0.86 USD |
+0.79
|
¥4B 26M USD | ¥33K 222.76 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 26M USD | 17.39 | ¥7 0.05 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,137 7.68 USD |
+0.26
|
¥2B 16.01M USD | ¥600 4.05 USD | ¥1,137 7.68 USD | ¥1,138 7.68 USD | ¥2B 16.01M USD | 189.18 | ¥6 0.04 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
+2.14
|
¥2B 13.78M USD | ¥31K 207.91 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥234 1.58 USD |
-0.43
|
¥2B 10.81M USD | ¥18K 118.8 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥2B 10.81M USD | 0 | -¥80 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}