国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,806 45.94 USD |
+0.21
|
$3.16T 21.36B USD | $543.5K 3.67K USD | $6,794 45.86 USD | $6,866 46.35 USD | $3.16T 21.36B USD | 56.93 | $119.54 0.81 USD | |
| Unicharm Corporation 8113.T | $5,256 35.48 USD |
-0.28
|
$3.09T 20.85B USD | $443.6K 2.99K USD | $5,252 35.45 USD | $5,321 35.92 USD | $3.09T 20.85B USD | 35.61 | $147.59 1 USD | |
| Shiseido Company, Limited 4911.T | $4,825 32.57 USD |
+1.79
|
$1.93T 13.02B USD | $1.38M 9.3K USD | $4,734 31.96 USD | $4,847 32.72 USD | $1.93T 13.02B USD | 195.74 | $24.65 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,317 22.39 USD |
-0.57
|
$756.74B 5.11B USD | $332.4K 2.24K USD | $3,298 22.26 USD | $3,342 22.56 USD | $756.74B 5.11B USD | 24.55 | $135.11 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,656 38.18 USD |
+0.62
|
$420.46B 2.84B USD | $679.8K 4.59K USD | $5,621 37.94 USD | $5,681 38.35 USD | $420.46B 2.84B USD | 24.18 | $233.83 1.58 USD | |
| Lion Corporation 4912.T | $1,288.5 8.7 USD |
-0.23
|
$356.09B 2.4B USD | $374.4K 2.53K USD | $1,287 8.69 USD | $1,293.5 8.73 USD | $356.09B 2.4B USD | 22.02 | $58.5 0.39 USD | |
| Fancl Corporation 4921.T | $2,766 18.67 USD |
-0.22
|
$334.56B 2.26B USD | $562.7K 3.8K USD | $2,739.5 18.49 USD | $2,771.5 18.71 USD | $334.56B 2.26B USD | 37.94 | $72.9 0.49 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,362 9.19 USD |
-0.55
|
$301.53B 2.04B USD | $586.5K 3.96K USD | $1,358.5 9.17 USD | $1,372.5 9.26 USD | $301.53B 2.04B USD | 30.04 | $45.33 0.31 USD | |
| Pigeon Corporation 7956.T | $1,537 10.38 USD |
-0.58
|
$183.81B 1.24B USD | $1.33M 9K USD | $1,535.5 10.37 USD | $1,551 10.47 USD | $183.81B 1.24B USD | 26.65 | $57.67 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $552 3.73 USD |
+0.18
|
$75.23B 507.84M USD | $377.9K 2.55K USD | $542 3.66 USD | $557 3.76 USD | $75.23B 507.84M USD | 0 | -$19.83 -0.1 USD | |
| KOSÉ Corporation 4922.T | $10,750 72.57 USD |
+0.47
|
$613.37B 4.14B USD | $109.4K 738.48 USD | $10,655 71.92 USD | $10,805 72.94 USD | $613.37B 4.14B USD | 41.68 | $257.87 1.74 USD | |
| Paltac Corporation 8283.T | $4,438 29.96 USD |
-0.47
|
$278.91B 1.88B USD | $50.9K 343.59 USD | $4,423 29.86 USD | $4,469 30.17 USD | $278.91B 1.88B USD | 13.52 | $328.18 2.22 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,580 37.67 USD |
+0.18
|
$190.59B 1.29B USD | $6.8K 45.9 USD | $5,570 37.6 USD | $5,600 37.8 USD | $190.59B 1.29B USD | 25.10 | $222.24 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,380 22.82 USD |
-0.44
|
$109.99B 742.43M USD | $49.7K 335.49 USD | $3,370 22.75 USD | $3,403 22.97 USD | $109.99B 742.43M USD | 26.90 | $125.62 0.85 USD | |
| Earth Corporation 4985.T | $4,760 32.13 USD |
-0.1
|
$105.65B 713.17M USD | $233.2K 1.57K USD | $4,745 32.03 USD | $4,795 32.37 USD | $105.65B 713.17M USD | 28.21 | $168.68 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,552 10.48 USD |
+1.57
|
$61.2B 413.13M USD | $17.4K 117.45 USD | $1,531 10.33 USD | $1,553 10.48 USD | $61.2B 413.13M USD | 26.80 | $57.91 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,988 13.42 USD |
+0.71
|
$57.91B 390.89M USD | $19.4K 130.96 USD | $1,962 13.24 USD | $1,996 13.47 USD | $57.91B 390.89M USD | 15.91 | $124.95 0.84 USD | |
| Mandom Corporation 4917.T | $1,235 8.34 USD |
+0.16
|
$55.54B 374.88M USD | $74K 499.52 USD | $1,229 8.3 USD | $1,240 8.37 USD | $55.54B 374.88M USD | 21.35 | $57.83 0.39 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,685 31.63 USD |
-0.32
|
$46.85B 316.25M USD | $4K 27 USD | $4,630 31.25 USD | $4,760 32.13 USD | $46.85B 316.25M USD | 25.89 | $180.95 1.22 USD | |
| Ya-Man Ltd. 6630.T | $833 5.62 USD |
0
|
$45.83B 309.38M USD | $125K 843.79 USD | $831 5.61 USD | $842 5.68 USD | $45.83B 309.38M USD | 114.89 | $7.25 0.05 USD | |
| Cota Co., Ltd. 4923.T | $1,599 10.79 USD |
+1.33
|
$45.14B 304.73M USD | $21.5K 145.13 USD | $1,572 10.61 USD | $1,604 10.83 USD | $45.14B 304.73M USD | 33.44 | $47.81 0.32 USD | |
| S.T. Corporation 4951.T | $1,574 10.62 USD |
+0.25
|
$35.08B 236.8M USD | $6.3K 42.53 USD | $1,565 10.56 USD | $1,575 10.63 USD | $35.08B 236.8M USD | 27.46 | $57.31 0.39 USD | |
| I-ne CO., LTD. 4933.T | $1,780 12.02 USD |
-1.11
|
$31.12B 210.08M USD | $39.7K 267.99 USD | $1,765 11.91 USD | $1,820 12.29 USD | $31.12B 210.08M USD | 8.43 | $211.14 1.43 USD | |
| Artnature Inc. 7823.T | $842 5.68 USD |
-0.59
|
$27.39B 184.89M USD | $17.2K 116.1 USD | $837 5.65 USD | $845 5.7 USD | $27.39B 184.89M USD | 18.97 | $44.38 0.3 USD | |
| AXXZIA Inc. 4936.T | $1,049 7.08 USD |
+0.96
|
$25.61B 172.9M USD | $33.2K 224.11 USD | $1,033 6.97 USD | $1,049 7.08 USD | $25.61B 172.9M USD | 20.31 | $51.64 0.35 USD | |
| Kitanotatsujin Corporation 2930.T | $180 1.22 USD |
-0.55
|
$25.04B 169.05M USD | $266K 1.8K USD | $179 1.21 USD | $181 1.22 USD | $25.04B 169.05M USD | 25.17 | $7.15 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,597 10.78 USD |
+1.08
|
$20.2B 136.37M USD | $101.6K 685.83 USD | $1,590 10.73 USD | $1,611 10.87 USD | $20.2B 136.37M USD | 18.37 | $86.9 0.59 USD | |
| Almado, Inc. 4932.T | $1,298 8.76 USD |
-1.29
|
$12B 80.99M USD | $38.8K 261.91 USD | $1,297 8.76 USD | $1,320 8.91 USD | $12B 80.99M USD | 14.62 | $88.76 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,887 12.74 USD |
0
|
$11.14B 75.2M USD | $5.8K 39.15 USD | $1,885 12.72 USD | $1,890 12.76 USD | $11.14B 75.2M USD | 24.81 | $76.05 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,140 34.7 USD |
+0.98
|
$11.08B 74.8M USD | $1K 6.75 USD | $5,090 34.36 USD | $5,140 34.7 USD | $11.08B 74.8M USD | 5.47 | $939.11 6.34 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $850 5.74 USD |
0
|
$9.23B 62.29M USD | $3.5K 23.63 USD | $841 5.68 USD | $850 5.74 USD | $9.23B 62.29M USD | 0 | -$2.72 -0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $890 6.01 USD |
0
|
$7.76B 52.39M USD | $34.1K 230.18 USD | $889 6 USD | $910 6.14 USD | $7.76B 52.39M USD | 0 | -$233 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $2,001 13.51 USD |
-0.1
|
$7.57B 51.08M USD | $2.6K 17.55 USD | $1,999 13.49 USD | $2,008 13.55 USD | $7.57B 51.08M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $558 3.77 USD |
+0.54
|
$7.37B 49.76M USD | $5.8K 39.15 USD | $555 3.75 USD | $559 3.77 USD | $7.37B 49.76M USD | 10.90 | $51.17 0.35 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $885 5.97 USD |
+0.23
|
$7.08B 47.8M USD | $4.6K 31.05 USD | $881 5.95 USD | $885 5.97 USD | $7.08B 47.8M USD | 0 | -$12.44 -0.08 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,393 9.4 USD |
-0.07
|
$5.96B 40.25M USD | $1.1K 7.43 USD | $1,393 9.4 USD | $1,394 9.41 USD | $5.96B 40.25M USD | 0 | -$4.46 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $14.1K 95.18 USD | $133 0.9 USD | $134 0.9 USD | $4.06B 27.43M USD | 0 | -$5.94 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,780 25.52 USD |
0
|
$3.68B 24.85M USD | $500 3.38 USD | $3,780 25.52 USD | $3,780 25.52 USD | $3.68B 24.85M USD | 12.85 | $294.08 1.99 USD | |
| Liberta Co.,Ltd. 4935.T | $1,160 7.83 USD |
+0.09
|
$3.47B 23.4M USD | $21K 141.76 USD | $1,125 7.59 USD | $1,177 7.95 USD | $3.47B 23.4M USD | 0 | -$2.32 -0.01 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,515 10.23 USD |
-0.66
|
$3.18B 21.43M USD | $500 3.38 USD | $1,515 10.23 USD | $1,525 10.29 USD | $3.18B 21.43M USD | 7.97 | $190.02 1.28 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $419 2.83 USD |
0
|
$2.1B 14.15M USD | $100 0.68 USD | $419 2.83 USD | $419 2.83 USD | $2.1B 14.15M USD | 0 | -$136.5 -0.9 USD | |
| Ivy Cosmetics Corporation 4918.T | $370 2.5 USD |
+1.37
|
$1.86B 12.57M USD | $5K 33.75 USD | $367 2.48 USD | $370 2.5 USD | $1.86B 12.57M USD | 0 | -$18.53 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}