結果ページ3 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smile Holdings Inc. 7084.T | ¥2,680 18.09 USD |
+10.56
|
¥9B 58.03M USD | ¥16K 108 USD | ¥2,500 16.88 USD | ¥2,680 18.09 USD | ¥9B 58.03M USD | 57.28 | ¥47 0.32 USD | ||
| Watts Co., Ltd. 2735.T | ¥639 4.31 USD |
-0.31
|
¥8B 56.92M USD | ¥13K 88.43 USD | ¥637 4.3 USD | ¥641 4.33 USD | ¥8B 56.92M USD | 9.67 | ¥66 0.45 USD | ||
| Iceco Inc. 7698.T | ¥2,135 14.41 USD |
+0.9
|
¥8B 56.29M USD | ¥6K 37.13 USD | ¥2,098 14.16 USD | ¥2,142 14.46 USD | ¥8B 56.29M USD | 17.85 | ¥120 0.81 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥725 4.89 USD |
+0.42
|
¥8B 55.71M USD | ¥7K 47.93 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥8B 55.71M USD | 25.80 | ¥28 0.19 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,520 23.76 USD |
-0.14
|
¥8B 52.72M USD | ¥3K 19.58 USD | ¥3,495 23.59 USD | ¥3,550 23.96 USD | ¥8B 52.72M USD | 27.35 | ¥129 0.87 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,000 20.25 USD |
-3.23
|
¥7B 50.47M USD | ¥11K 74.93 USD | ¥2,987 20.16 USD | ¥3,050 20.59 USD | ¥7B 50.47M USD | 6.18 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,170 7.9 USD |
0
|
¥7B 50.28M USD | ¥1K 8.1 USD | ¥1,162 7.84 USD | ¥1,175 7.93 USD | ¥7B 50.28M USD | 14.66 | ¥80 0.54 USD | ||
| O'will Corporation 3143.T | ¥730 4.93 USD |
+0.97
|
¥7B 44.27M USD | ¥16K 106.65 USD | ¥700 4.73 USD | ¥730 4.93 USD | ¥7B 44.27M USD | 7.16 | ¥102 0.69 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥5K 33.75 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,663 11.23 USD |
-0.12
|
¥6B 42.45M USD | ¥2K 16.2 USD | ¥1,661 11.21 USD | ¥1,669 11.27 USD | ¥6B 42.45M USD | 10.90 | ¥153 1.03 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
0
|
¥6B 41.94M USD | ¥9K 62.1 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥6B 41.94M USD | 20.03 | ¥17 0.12 USD | ||
| M - mart Inc. 4380.T | ¥1,245 8.4 USD |
-0.8
|
¥6B 41.1M USD | ¥5K 33.75 USD | ¥1,213 8.19 USD | ¥1,250 8.44 USD | ¥6B 41.1M USD | 15.35 | ¥81 0.55 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥698 4.71 USD |
-1.41
|
¥6B 41.09M USD | ¥8K 51.3 USD | ¥695 4.69 USD | ¥710 4.79 USD | ¥6B 41.09M USD | 12.92 | ¥54 0.36 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥756 5.1 USD |
-0.26
|
¥6B 40.83M USD | ¥2K 16.2 USD | ¥756 5.1 USD | ¥758 5.12 USD | ¥6B 40.83M USD | 158.15 | ¥5 0.03 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥713 4.81 USD |
+1.28
|
¥6B 40.66M USD | ¥140K 945.71 USD | ¥706 4.77 USD | ¥746 5.04 USD | ¥6B 40.66M USD | 5.77 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥920 6.21 USD |
+0.11
|
¥6B 37.72M USD | ¥5K 31.73 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥6B 37.72M USD | 7.43 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,620 17.69 USD |
+0.08
|
¥5B 36.32M USD | ¥1K 8.1 USD | ¥2,618 17.67 USD | ¥2,622 17.7 USD | ¥5B 36.32M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
+0.63
|
¥5B 36.07M USD | ¥18K 123.53 USD | ¥317 2.14 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 18.59 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
+1.04
|
¥5B 35.26M USD | ¥21K 142.43 USD | ¥387 2.61 USD | ¥400 2.7 USD | ¥5B 35.26M USD | 36.32 | ¥11 0.07 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥752 5.08 USD |
+0.94
|
¥5B 34.78M USD | ¥15K 99.9 USD | ¥728 4.91 USD | ¥765 5.16 USD | ¥5B 34.78M USD | 21.47 | ¥35 0.24 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥1K 8.1 USD | ¥1,200 8.1 USD | ¥1,204 8.13 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥356 2.4 USD |
+0.85
|
¥5B 32.57M USD | ¥9K 59.4 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥5B 32.57M USD | 4.04 | ¥88 0.59 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,977 20.1 USD |
-0.33
|
¥5B 32.16M USD | ¥2K 10.8 USD | ¥2,977 20.1 USD | ¥2,987 20.16 USD | ¥5B 32.16M USD | 0 | -¥7 -0.05 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥894 6.03 USD |
-0.78
|
¥4B 30.12M USD | ¥2K 15.53 USD | ¥893 6.03 USD | ¥894 6.03 USD | ¥4B 30.12M USD | 0 | -¥11 -0.07 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥346 2.34 USD |
-0.57
|
¥4B 29.58M USD | ¥32K 217.36 USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥4B 29.58M USD | 18.79 | ¥18 0.12 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥781 5.27 USD |
+0.26
|
¥4B 29.25M USD | ¥300 2.03 USD | ¥780 5.27 USD | ¥781 5.27 USD | ¥4B 29.25M USD | 9.38 | ¥83 0.56 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,279 15.38 USD |
+0.35
|
¥4B 28.44M USD | ¥500 3.38 USD | ¥2,267 15.3 USD | ¥2,279 15.38 USD | ¥4B 28.44M USD | 17.60 | ¥129 0.87 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
-1.07
|
¥4B 28.38M USD | ¥8K 57.38 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.38M USD | 11.02 | ¥50 0.34 USD | ||
| First Baking Co., Ltd. 2215.T | ¥607 4.1 USD |
-2.1
|
¥4B 28.37M USD | ¥88K 591.32 USD | ¥600 4.05 USD | ¥628 4.24 USD | ¥4B 28.37M USD | 16.13 | ¥38 0.25 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
-0.69
|
¥4B 28.2M USD | ¥7K 46.58 USD | ¥986 6.66 USD | ¥1,004 6.78 USD | ¥4B 28.2M USD | 148.22 | ¥7 0.05 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥730 4.93 USD |
-0.68
|
¥4B 27.65M USD | ¥6K 41.18 USD | ¥723 4.88 USD | ¥737 4.97 USD | ¥4B 27.65M USD | 8.55 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.31
|
¥4B 27.56M USD | ¥200 1.35 USD | ¥3,225 21.77 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.01 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
0
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,250 28.69 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,660 44.96 USD |
-0.6
|
¥4B 26.59M USD | ¥400 2.7 USD | ¥6,610 44.62 USD | ¥6,700 45.23 USD | ¥4B 26.59M USD | 71.51 | ¥93 0.63 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
+0.78
|
¥4B 26.41M USD | ¥37K 251.79 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥616 4.16 USD |
+0.65
|
¥4B 26.02M USD | ¥6K 41.85 USD | ¥614 4.14 USD | ¥616 4.16 USD | ¥4B 26.02M USD | 21.27 | ¥29 0.2 USD | ||
| Delsole Corporation 2876.T | ¥427 2.88 USD |
+0.47
|
¥4B 25.67M USD | ¥8K 50.63 USD | ¥426 2.88 USD | ¥435 2.94 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥745 5.03 USD |
-1.72
|
¥4B 25.59M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥756 5.1 USD | ¥4B 25.59M USD | 17.09 | ¥44 0.29 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥448 3.02 USD |
-0.44
|
¥4B 24.92M USD | ¥1K 8.78 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 24.92M USD | 3.97 | ¥113 0.76 USD | ||
| RareJob Inc. 6096.T | ¥365 2.46 USD |
-2.41
|
¥3B 23.41M USD | ¥8K 53.33 USD | ¥365 2.46 USD | ¥374 2.52 USD | ¥3B 23.41M USD | 12.87 | ¥28 0.19 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥517 3.49 USD |
+0.58
|
¥3B 23.08M USD | ¥6K 39.15 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥3B 23.08M USD | 11.76 | ¥44 0.3 USD | ||
| CLIP Corporation 4705.T | ¥829 5.6 USD |
+0.85
|
¥3B 20.16M USD | ¥2K 11.48 USD | ¥822 5.55 USD | ¥829 5.6 USD | ¥3B 20.16M USD | 0 | -¥21 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥820 5.54 USD |
+0.24
|
¥3B 19.81M USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥827 5.58 USD | ¥3B 19.81M USD | 11.39 | ¥72 0.49 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥386 2.61 USD |
-1.78
|
¥3B 19.64M USD | ¥47K 319.96 USD | ¥381 2.57 USD | ¥393 2.65 USD | ¥3B 19.64M USD | 9.11 | ¥42 0.29 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,942 13.11 USD |
-0.31
|
¥3B 18.4M USD | ¥4K 24.98 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.4M USD | 28.48 | ¥68 0.46 USD | ||
| CVS Bay Area Inc. 2687.T | ¥546 3.69 USD |
-0.18
|
¥3B 18.19M USD | ¥1K 7.43 USD | ¥546 3.69 USD | ¥547 3.69 USD | ¥3B 18.19M USD | 11.17 | ¥49 0.33 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥993 6.7 USD |
-0.1
|
¥2B 16.88M USD | ¥3K 20.25 USD | ¥992 6.7 USD | ¥995 6.72 USD | ¥2B 16.88M USD | 113.48 | ¥9 0.06 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,078 7.28 USD |
+0.65
|
¥2B 15.18M USD | ¥1K 7.43 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥2B 15.18M USD | 179.66 | ¥6 0.04 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥351 2.37 USD |
-1.68
|
¥2B 14.95M USD | ¥16K 105.98 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥2B 14.95M USD | 19.54 | ¥18 0.12 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
+0.35
|
¥2B 14.94M USD | ¥3K 17.55 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 14.94M USD | 24.06 | ¥12 0.08 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,390 16.13 USD |
-1.32
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥2,389 16.13 USD | ¥2,421 16.34 USD | ¥2B 14.93M USD | 13.01 | ¥184 1.24 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥258 1.74 USD |
-0.39
|
¥2B 13.99M USD | ¥45K 303.76 USD | ¥253 1.71 USD | ¥270 1.82 USD | ¥2B 13.99M USD | 0 | -¥52 -0.3 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥613 4.14 USD |
-1.92
|
¥2B 13.81M USD | ¥27K 182.93 USD | ¥607 4.1 USD | ¥623 4.21 USD | ¥2B 13.81M USD | 0 | -¥192 -1.2 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥292 1.97 USD |
+0.69
|
¥2B 13.23M USD | ¥9K 63.45 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥2B 13.23M USD | 6.57 | ¥44 0.3 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥327 2.21 USD |
+0.31
|
¥2B 12.94M USD | ¥10K 66.83 USD | ¥323 2.18 USD | ¥331 2.23 USD | ¥2B 12.94M USD | 0 | -¥80 -0.5 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥328 2.21 USD |
-3.24
|
¥2B 12.54M USD | ¥42K 282.16 USD | ¥325 2.19 USD | ¥342 2.31 USD | ¥2B 12.54M USD | 134.42 | ¥2 0.02 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,516 16.98 USD |
+1.04
|
¥2B 11.88M USD | ¥300 2.03 USD | ¥2,516 16.98 USD | ¥2,518 17 USD | ¥2B 11.88M USD | 37.01 | ¥68 0.46 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,965 13.26 USD |
-0.25
|
¥2B 10.1M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,994 13.46 USD | ¥2B 10.1M USD | 60.44 | ¥33 0.22 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
0
|
¥1B 9.65M USD | ¥295K 1.99K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥1B 9.65M USD | 0 | -¥0 -0.001 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥696 4.7 USD |
-4.79
|
¥1B 9.08M USD | ¥14K 91.13 USD | ¥693 4.68 USD | ¥733 4.95 USD | ¥1B 9.08M USD | 7.71 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}