結果ページ3 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
-0.62
|
¥9B 57.46M USD | ¥18K 119.48 USD | ¥641 4.33 USD | ¥645 4.35 USD | ¥9B 57.46M USD | 9.70 | ¥66 0.45 USD | ||
| Iceco Inc. 7698.T | ¥2,116 14.28 USD |
-2.67
|
¥8B 57.32M USD | ¥9K 59.4 USD | ¥2,101 14.18 USD | ¥2,168 14.63 USD | ¥8B 57.32M USD | 17.69 | ¥120 0.81 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥722 4.87 USD |
-1.37
|
¥8B 56.25M USD | ¥19K 128.26 USD | ¥720 4.86 USD | ¥770 5.2 USD | ¥8B 56.25M USD | 25.70 | ¥28 0.19 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,525 23.79 USD |
+0.57
|
¥8B 52.79M USD | ¥2K 11.48 USD | ¥3,490 23.56 USD | ¥3,530 23.83 USD | ¥8B 52.79M USD | 27.39 | ¥129 0.87 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,424 16.36 USD |
-0.08
|
¥8B 52.53M USD | ¥4K 27.68 USD | ¥2,356 15.9 USD | ¥2,426 16.38 USD | ¥8B 52.53M USD | 51.81 | ¥47 0.32 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,100 20.93 USD |
+0.49
|
¥8B 52.15M USD | ¥10K 66.15 USD | ¥3,060 20.66 USD | ¥3,155 21.3 USD | ¥8B 52.15M USD | 6.39 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,170 7.9 USD |
-0.26
|
¥7B 50.41M USD | ¥200 1.35 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥7B 50.41M USD | 14.66 | ¥80 0.54 USD | ||
| O'will Corporation 3143.T | ¥723 4.88 USD |
-1.9
|
¥7B 44.7M USD | ¥2K 12.15 USD | ¥720 4.86 USD | ¥731 4.93 USD | ¥7B 44.7M USD | 7.09 | ¥102 0.69 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,665 11.24 USD |
+0.06
|
¥6B 42.5M USD | ¥2K 15.53 USD | ¥1,664 11.23 USD | ¥1,669 11.27 USD | ¥6B 42.5M USD | 10.91 | ¥153 1.03 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥12K 81.68 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.46 | ¥26 0.17 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.29
|
¥6B 42.06M USD | ¥7K 49.95 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 20.03 | ¥17 0.12 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥708 4.78 USD |
-0.42
|
¥6B 41.85M USD | ¥15K 101.93 USD | ¥706 4.77 USD | ¥715 4.83 USD | ¥6B 41.85M USD | 13.10 | ¥54 0.36 USD | ||
| M - mart Inc. 4380.T | ¥1,255 8.47 USD |
+1.21
|
¥6B 41.43M USD | ¥4K 30.38 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥6B 41.43M USD | 15.48 | ¥81 0.55 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥758 5.12 USD |
+0.13
|
¥6B 40.94M USD | ¥2K 16.88 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥6B 40.94M USD | 158.57 | ¥5 0.03 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.92M USD | ¥66K 446.19 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥6B 38.92M USD | 5.70 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.55
|
¥6B 37.68M USD | ¥8K 51.98 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥745 5.03 USD |
-7.22
|
¥6B 37.14M USD | ¥48K 322.66 USD | ¥726 4.9 USD | ¥784 5.29 USD | ¥6B 37.14M USD | 21.27 | ¥35 0.24 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.63
|
¥5B 35.85M USD | ¥16K 104.63 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥5B 35.85M USD | 18.48 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.78
|
¥5B 35.17M USD | ¥54K 365.87 USD | ¥383 2.59 USD | ¥406 2.74 USD | ¥5B 35.17M USD | 35.95 | ¥11 0.07 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
0
|
¥5B 34.67M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.73 | ¥32 0.21 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥353 2.38 USD |
+0.28
|
¥5B 32.3M USD | ¥600 4.05 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥5B 32.3M USD | 4.01 | ¥88 0.59 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,987 20.16 USD |
+0.17
|
¥5B 32.27M USD | ¥3K 20.25 USD | ¥2,982 20.13 USD | ¥2,996 20.22 USD | ¥5B 32.27M USD | 0 | -¥7 -0.05 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥901 6.08 USD |
-0.77
|
¥5B 30.53M USD | ¥2K 14.18 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥348 2.35 USD |
0
|
¥4B 29.75M USD | ¥6K 39.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 29.75M USD | 18.90 | ¥18 0.12 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
-1.43
|
¥4B 29.4M USD | ¥27K 182.26 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 29.4M USD | 16.47 | ¥38 0.25 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥779 5.26 USD |
-0.64
|
¥4B 29.36M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥779 5.26 USD | ¥4B 29.36M USD | 9.36 | ¥83 0.56 USD | ||
| Three F Co.,Ltd. 7544.T | ¥561 3.79 USD |
-0.18
|
¥4B 28.73M USD | ¥4K 27 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.73M USD | 11.14 | ¥50 0.34 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.43M USD | ¥2K 12.15 USD | ¥2,269 15.32 USD | ¥2,275 15.36 USD | ¥4B 28.43M USD | 17.54 | ¥129 0.87 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 28.42M USD | ¥4K 29.03 USD | ¥1,001 6.76 USD | ¥1,020 6.89 USD | ¥4B 28.42M USD | 149.26 | ¥7 0.05 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥735 4.96 USD |
-0.14
|
¥4B 27.87M USD | ¥7K 45.9 USD | ¥726 4.9 USD | ¥736 4.97 USD | ¥4B 27.87M USD | 8.61 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
-0.31
|
¥4B 27.56M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.56M USD | 27.93 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,250 28.69 USD |
+0.59
|
¥4B 26.82M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,250 28.69 USD | ¥4B 26.82M USD | 58.13 | ¥73 0.49 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,700 45.23 USD |
+1.21
|
¥4B 26.75M USD | ¥900 6.08 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥4B 26.75M USD | 71.94 | ¥93 0.63 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥128 0.86 USD |
0
|
¥4B 26.2M USD | ¥17K 117.45 USD | ¥127 0.86 USD | ¥129 0.87 USD | ¥4B 26.2M USD | 0 | -¥0 -0.001 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥758 5.12 USD |
+0.26
|
¥4B 26.03M USD | ¥1K 6.75 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 17.38 | ¥44 0.29 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥612 4.13 USD |
-0.33
|
¥4B 25.93M USD | ¥2K 16.2 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥4B 25.93M USD | 21.13 | ¥29 0.2 USD | ||
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.67M USD | ¥6K 37.8 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | ||
| RareJob Inc. 6096.T | ¥374 2.52 USD |
-2.6
|
¥4B 24.63M USD | ¥9K 62.1 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥4B 24.63M USD | 13.19 | ¥28 0.19 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
0
|
¥4B 24.43M USD | ¥200 1.35 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 24.43M USD | 3.99 | ¥113 0.76 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥514 3.47 USD |
-2.47
|
¥3B 23.53M USD | ¥36K 239.63 USD | ¥501 3.38 USD | ¥528 3.56 USD | ¥3B 23.53M USD | 11.69 | ¥44 0.3 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥393 2.65 USD |
-2.48
|
¥3B 20.5M USD | ¥37K 252.46 USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥3B 20.5M USD | 9.27 | ¥42 0.29 USD | ||
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 20.01M USD | ¥600 4.05 USD | ¥822 5.55 USD | ¥823 5.56 USD | ¥3B 20.01M USD | 0 | -¥21 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥818 5.52 USD |
+0.25
|
¥3B 19.76M USD | ¥1K 9.45 USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥3B 19.76M USD | 11.36 | ¥72 0.49 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.57 | ¥68 0.46 USD | ||
| CVS Bay Area Inc. 2687.T | ¥547 3.69 USD |
+0.37
|
¥3B 18.23M USD | ¥2K 15.53 USD | ¥545 3.68 USD | ¥549 3.71 USD | ¥3B 18.23M USD | 11.19 | ¥49 0.33 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥994 6.71 USD |
-0.2
|
¥3B 16.93M USD | ¥4K 24.98 USD | ¥991 6.69 USD | ¥996 6.72 USD | ¥3B 16.93M USD | 113.59 | ¥9 0.06 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥357 2.41 USD |
-0.83
|
¥2B 15.33M USD | ¥9K 62.1 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥2B 15.33M USD | 19.87 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,422 16.35 USD |
+0.08
|
¥2B 15.13M USD | ¥400 2.7 USD | ¥2,414 16.3 USD | ¥2,422 16.35 USD | ¥2B 15.13M USD | 13.19 | ¥184 1.24 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,071 7.23 USD |
+0.19
|
¥2B 15.08M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥2B 15.08M USD | 178.50 | ¥6 0.04 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥287 1.94 USD |
+0.35
|
¥2B 14.89M USD | ¥2K 15.53 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥2B 14.89M USD | 23.97 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥259 1.75 USD |
-5.47
|
¥2B 14.85M USD | ¥95K 641.28 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥2B 14.85M USD | 0 | -¥52 -0.3 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥625 4.22 USD |
-0.48
|
¥2B 14.14M USD | ¥20K 134.33 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥2B 14.14M USD | 0 | -¥192 -1.2 USD | ||
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥326 2.2 USD |
-1.81
|
¥2B 13.14M USD | ¥20K 135.68 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥2B 13.14M USD | 0 | -¥80 -0.5 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥290 1.96 USD |
+0.35
|
¥2B 13.13M USD | ¥6K 39.83 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥2B 13.13M USD | 6.52 | ¥44 0.3 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥339 2.29 USD |
-0.59
|
¥2B 13.04M USD | ¥7K 48.6 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥2B 13.04M USD | 138.93 | ¥2 0.02 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,970 13.3 USD |
-0.51
|
¥2B 10.18M USD | ¥1K 6.75 USD | ¥1,941 13.1 USD | ¥2,007 13.55 USD | ¥2B 10.18M USD | 60.59 | ¥33 0.22 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
-1.94
|
¥1B 9.84M USD | ¥210K 1.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥1B 9.84M USD | 0 | -¥0 -0.001 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥731 4.93 USD |
+9.92
|
¥1B 9.54M USD | ¥39K 263.94 USD | ¥664 4.48 USD | ¥765 5.16 USD | ¥1B 9.54M USD | 8.10 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}