$3.57T
Capitalizzazione totale
$176.19B
Volume totale
BTC 60.85%     ETH 8.72%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almado, Inc.  4932.T $1,046 7.06 USD
+0.38
$9.64B 65.07M USD $12.8K 86.4 USD $1,044 7.05 USD $1,055 7.12 USD $9.64B 65.07M USD 23.29 $44.91 0.3 USD
Watts Co., Ltd.  2735.T $728 4.91 USD
-0.14
$9.61B 64.85M USD $48.5K 327.39 USD $723 4.88 USD $740 5 USD $9.61B 64.85M USD 9.53 $76.33 0.52 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,830 25.85 USD
-0.65
$9.55B 64.44M USD $3.6K 24.3 USD $3,815 25.75 USD $3,880 26.19 USD $9.55B 64.44M USD 8.15 $469.92 3.17 USD
AXXZIA Inc.  4936.T $415 2.8 USD
+0.97
$9.49B 64.07M USD $22.5K 151.88 USD $413 2.79 USD $418 2.82 USD $9.49B 64.07M USD 28.04 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $866 5.85 USD
+0.35
$9.4B 63.46M USD $16.7K 112.73 USD $854 5.76 USD $866 5.85 USD $9.4B 63.46M USD 32.90 $26.32 0.18 USD
Liberta Co.,Ltd.  4935.T $1,548 10.45 USD
-5.44
$9.25B 62.47M USD $1.26M 8.48K USD $1,456 9.83 USD $1,700 11.48 USD $9.25B 62.47M USD 0 -$3.6 -0.02 USD
Ahjikan Co., Ltd.  2907.T $1,204 8.13 USD
+0.08
$9.16B 61.86M USD $1.9K 12.83 USD $1,203 8.12 USD $1,210 8.17 USD $9.16B 61.86M USD 5.16 $233.14 1.57 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $330 2.23 USD
0
$9.06B 61.14M USD $72K 486.02 USD $327 2.21 USD $332 2.24 USD $9.06B 61.14M USD 5.54 $59.47 0.4 USD
NittoBest Corporation  2877.T $730 4.93 USD
+0.14
$8.83B 59.61M USD $3.7K 24.98 USD $728 4.91 USD $730 4.93 USD $8.83B 59.61M USD 30.71 $23.77 0.16 USD
Jason Co., Ltd.  3080.T $687 4.64 USD
+0.15
$8.8B 59.41M USD $3.3K 22.28 USD $685 4.62 USD $688 4.64 USD $8.8B 59.41M USD 17.23 $39.86 0.27 USD
Delica Foods Holdings Co., Ltd.  3392.T $536 3.62 USD
+0.37
$8.69B 58.63M USD $3.9K 26.33 USD $533 3.6 USD $541 3.65 USD $8.69B 58.63M USD 13.90 $38.55 0.26 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,905 26.36 USD
-0.13
$8.66B 58.48M USD $1.9K 12.83 USD $3,870 26.12 USD $3,910 26.39 USD $8.66B 58.48M USD 34.08 $114.56 0.77 USD
Sato Foods Industries Co., Ltd.  2814.T $2,315 15.63 USD
+0.43
$8.6B 58.08M USD $700 4.73 USD $2,315 15.63 USD $2,349 15.86 USD $8.6B 58.08M USD 11.84 $195.46 1.32 USD
Aseed Holdings Co.,Ltd.  9959.T $697 4.7 USD
-0.43
$8.58B 57.91M USD $2K 13.5 USD $690 4.66 USD $700 4.73 USD $8.58B 57.91M USD 13.84 $50.33 0.34 USD
Oomitsu Co., Ltd.  3160.T $582 3.93 USD
-0.17
$8.55B 57.69M USD $25.5K 172.13 USD $582 3.93 USD $585 3.95 USD $8.55B 57.69M USD 9.69 $60.05 0.41 USD
Semba Tohka Industries Co., Ltd  2916.T $733 4.95 USD
+0.14
$8.34B 56.33M USD $1.3K 8.78 USD $733 4.95 USD $736 4.97 USD $8.34B 56.33M USD 18.40 $39.82 0.27 USD
Silver Life Co., Ltd.  9262.T $739 4.99 USD
+1.79
$8.03B 54.19M USD $14.3K 96.53 USD $722 4.87 USD $740 5 USD $8.03B 54.19M USD 12.99 $56.85 0.38 USD
SHOBIDO Corporation  7819.T $606 4.09 USD
+0.83
$8.01B 54.04M USD $11.5K 77.63 USD $595 4.02 USD $606 4.09 USD $8.01B 54.04M USD 10.34 $58.6 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $881 5.95 USD
-0.45
$7.68B 51.86M USD $10.5K 70.88 USD $879 5.93 USD $898 6.06 USD $7.68B 51.86M USD 9.30 $94.7 0.64 USD
Kuze Co., Ltd.  2708.T $1,590 10.73 USD
+2.98
$7.36B 49.65M USD $35K 236.26 USD $1,534 10.35 USD $1,598 10.79 USD $7.36B 49.65M USD 4.41 $359.91 2.43 USD
Iceco Inc.  7698.T $1,829 12.35 USD
-0.33
$7.14B 48.21M USD $1.8K 12.15 USD $1,823 12.31 USD $1,830 12.35 USD $7.14B 48.21M USD 24.30 $75.24 0.51 USD
S.Ishimitsu & Co.,Ltd.  2750.T $910 6.14 USD
+0.89
$7.06B 47.67M USD $1.6K 10.8 USD $906 6.12 USD $911 6.15 USD $7.06B 47.67M USD 8.40 $108.24 0.73 USD
Nousouken Corporation  3541.T $323 2.18 USD
-1.52
$7.04B 47.5M USD $89.9K 606.85 USD $322 2.17 USD $332 2.24 USD $7.04B 47.5M USD 45.81 $7.05 0.05 USD
HABA Laboratories,Inc.  4925.T $1,711 11.55 USD
-0.87
$6.47B 43.68M USD $100 0.68 USD $1,711 11.55 USD $1,711 11.55 USD $6.47B 43.68M USD 0 -$473.1 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $989 6.68 USD
0
$6.3B 42.5M USD $600 4.05 USD $989 6.68 USD $995 6.72 USD $6.3B 42.5M USD 13.29 $74.37 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
-0.4
$6.04B 40.8M USD $4.3K 29.03 USD $754 5.09 USD $758 5.12 USD $6.04B 40.8M USD 101.61 $7.42 0.05 USD
M - mart Inc.  4380.T $1,177 7.95 USD
+0.17
$5.76B 38.85M USD $200 1.35 USD $1,177 7.95 USD $1,177 7.95 USD $5.76B 38.85M USD 16.63 $70.74 0.48 USD
Smile Holdings Inc.  7084.T $1,770 11.95 USD
-1.12
$5.63B 37.98M USD $12.6K 85.05 USD $1,765 11.91 USD $1,789 12.08 USD $5.63B 37.98M USD 28.58 $61.93 0.42 USD
Nichiwa Sangyo Co., Ltd.  2055.T $306 2.07 USD
+0.66
$5.54B 37.41M USD $9.9K 66.83 USD $300 2.03 USD $306 2.07 USD $5.54B 37.41M USD 10.14 $30.16 0.2 USD
Takizawa Ham Co., Ltd.  2293.T $2,568 17.33 USD
+0.63
$5.27B 35.6M USD $1.3K 8.78 USD $2,546 17.19 USD $2,569 17.34 USD $5.27B 35.6M USD 0 -$101.81 -0.6 USD
Ishii Food Co., Ltd.  2894.T $309 2.09 USD
-0.32
$5.14B 34.72M USD $5.3K 35.78 USD $309 2.09 USD $312 2.11 USD $5.14B 34.72M USD 16.36 $18.88 0.13 USD
Echo Trading Co., Ltd.  7427.T $846 5.71 USD
+1.44
$5.11B 34.47M USD $5.4K 36.45 USD $840 5.67 USD $846 5.71 USD $5.11B 34.47M USD 4.30 $196.49 1.33 USD
O'will Corporation  3143.T $1,652 11.15 USD
-0.24
$4.95B 33.39M USD $1.6K 10.8 USD $1,652 11.15 USD $1,657 11.19 USD $4.95B 33.39M USD 5.80 $284.5 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,140 7.7 USD
+0.71
$4.88B 32.94M USD $2.2K 14.85 USD $1,130 7.63 USD $1,140 7.7 USD $4.88B 32.94M USD 0 -$36.67 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $960 6.48 USD
+0.63
$4.79B 32.35M USD $2.3K 15.53 USD $960 6.48 USD $960 6.48 USD $4.79B 32.35M USD 26.83 $35.78 0.24 USD
KIYO Learning Co.,Ltd.  7353.T $689 4.65 USD
+0.44
$4.71B 31.79M USD $6.6K 44.55 USD $677 4.57 USD $698 4.71 USD $4.71B 31.79M USD 22.56 $30.53 0.21 USD
Asmo Corporation  2654.T $341 2.3 USD
0
$4.59B 30.99M USD $5.4K 36.45 USD $340 2.3 USD $343 2.32 USD $4.59B 30.99M USD 13.27 $25.68 0.17 USD
Berg Earth Co.,Ltd.  1383.T $2,871 19.38 USD
-0.24
$4.59B 30.96M USD $1.7K 11.48 USD $2,870 19.37 USD $2,879 19.43 USD $4.59B 30.96M USD 114.65 $25.04 0.17 USD
Subaru Co., Ltd.  9778.T $7,340 49.55 USD
-0.14
$4.34B 29.27M USD $200 1.35 USD $7,340 49.55 USD $7,340 49.55 USD $4.34B 29.27M USD 109.73 $66.89 0.45 USD
Daisui Co.,Ltd.  7538.T $314 2.12 USD
+0.32
$4.26B 28.73M USD $1.3K 8.78 USD $313 2.11 USD $315 2.13 USD $4.26B 28.73M USD 4.48 $70.08 0.47 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,269 15.32 USD
-0.4
$4.19B 28.31M USD $1.2K 8.1 USD $2,263 15.28 USD $2,286 15.43 USD $4.19B 28.31M USD 20.36 $111.39 0.75 USD
Aoba-BBT, Inc.  2464.T $331 2.23 USD
-0.3
$4.19B 28.29M USD $4.5K 30.38 USD $330 2.23 USD $335 2.26 USD $4.19B 28.29M USD 19.90 $16.63 0.11 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $494 3.33 USD
+1.86
$4.17B 28.18M USD $7.1K 47.93 USD $486 3.28 USD $494 3.33 USD $4.17B 28.18M USD 11.53 $42.83 0.29 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+0.27
$4.16B 28.09M USD $300 2.03 USD $750 5.06 USD $750 5.06 USD $4.16B 28.09M USD 8.92 $84 0.57 USD
TAC Co.,Ltd.  4319.T $226 1.53 USD
-1.31
$4.1B 27.66M USD $31.8K 214.66 USD $222 1.5 USD $230 1.55 USD $4.1B 27.66M USD 22.22 $10.17 0.07 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $977 6.6 USD
-0.31
$4.07B 27.5M USD $500 3.38 USD $977 6.6 USD $981 6.62 USD $4.07B 27.5M USD 0 -$8.72 -0.05 USD
TAKAYOSHI Holdings, INC.  9259.T $685 4.62 USD
0
$3.84B 25.94M USD $2.4K 16.2 USD $675 4.56 USD $685 4.62 USD $3.84B 25.94M USD 8.02 $85.35 0.58 USD
RareJob Inc.  6096.T $400 2.7 USD
+1.01
$3.81B 25.69M USD $7.7K 51.98 USD $391 2.64 USD $401 2.71 USD $3.81B 25.69M USD 0 -$56.9 -0.3 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,000 20.25 USD
0
$3.79B 25.6M USD $600 4.05 USD $3,000 20.25 USD $3,000 20.25 USD $3.79B 25.6M USD 29.49 $101.7 0.69 USD
Axas Holdings Co.,Ltd.  3536.T $124 0.84 USD
-0.8
$3.76B 25.38M USD $16.6K 112.05 USD $124 0.84 USD $126 0.85 USD $3.76B 25.38M USD 0 -$0.21 -0.001 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $738 4.98 USD
-0.94
$3.75B 25.35M USD $3.1K 20.93 USD $738 4.98 USD $745 5.03 USD $3.75B 25.35M USD 21.96 $33.6 0.23 USD
Maruyoshi Center Inc.  7515.T $4,000 27 USD
0
$3.74B 25.24M USD $200 1.35 USD $4,000 27 USD $4,000 27 USD $3.74B 25.24M USD 62.89 $63.6 0.43 USD
First Baking Co., Ltd.  2215.T $539 3.64 USD
-0.37
$3.73B 25.19M USD $8.5K 57.38 USD $538 3.63 USD $541 3.65 USD $3.73B 25.19M USD 1.81 $296.85 2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $584 3.94 USD
-0.51
$3.65B 24.67M USD $400 2.7 USD $584 3.94 USD $587 3.96 USD $3.65B 24.67M USD 21.58 $27.06 0.18 USD
Fukutome Meat Packers, Ltd.  2291.T $1,077 7.27 USD
+0.94
$3.59B 24.26M USD $2.8K 18.9 USD $1,047 7.07 USD $1,088 7.34 USD $3.59B 24.26M USD 0 -$145.2 -0.9 USD
Delsole Corporation  2876.T $399 2.69 USD
+0.76
$3.55B 23.98M USD $5.6K 37.8 USD $396 2.67 USD $405 2.73 USD $3.55B 23.98M USD 7.37 $54.13 0.37 USD
Three F Co.,Ltd.  7544.T $466 3.15 USD
+0.22
$3.53B 23.83M USD $24.9K 168.08 USD $461 3.11 USD $466 3.15 USD $3.53B 23.83M USD 13.39 $34.78 0.23 USD
Ichishin Holdings Co.,Ltd.  4645.T $413 2.79 USD
+1.23
$3.36B 22.7M USD $4.7K 31.73 USD $408 2.75 USD $413 2.79 USD $3.36B 22.7M USD 11.43 $36.11 0.24 USD
Seihyo Co., Ltd.  2872.T $2,337 15.78 USD
-0.55
$3.26B 22.01M USD $600 4.05 USD $2,332 15.74 USD $2,376 16.04 USD $3.26B 22.01M USD 28.33 $82.49 0.56 USD
MICREED Co.,Ltd.  7687.T $466 3.15 USD
-1.48
$3.07B 20.74M USD $29K 195.76 USD $461 3.11 USD $470 3.17 USD $3.07B 20.74M USD 13.03 $35.76 0.24 USD
Succeed co.,ltd.  9256.T $828 5.59 USD
-0.6
$2.96B 20M USD $1.3K 8.78 USD $828 5.59 USD $828 5.59 USD $2.96B 20M USD 11.81 $70.06 0.47 USD
IK HOLDINGS Co.,Ltd.  2722.T $386 2.61 USD
-2.03
$2.91B 19.64M USD $57.5K 388.14 USD $380 2.57 USD $395 2.67 USD $2.91B 19.64M USD 8.13 $47.44 0.32 USD
CLIP Corporation  4705.T $794 5.36 USD
-0.38
$2.86B 19.31M USD $1.2K 8.1 USD $793 5.35 USD $795 5.37 USD $2.86B 19.31M USD 70.64 $11.24 0.08 USD
Kyoshin Co., Ltd.  4735.T $353 2.38 USD
-1.4
$2.75B 18.55M USD $5.9K 39.83 USD $352 2.38 USD $360 2.43 USD $2.75B 18.55M USD 7.26 $48.62 0.33 USD
CVS Bay Area Inc.  2687.T $540 3.65 USD
-0.37
$2.67B 17.99M USD $5.7K 38.48 USD $539 3.64 USD $545 3.68 USD $2.67B 17.99M USD 2.09 $258.05 1.74 USD
Uoki Co.,Ltd.  2683.T $1,033 6.97 USD
-1.24
$2.64B 17.81M USD $7K 47.25 USD $1,032 6.97 USD $1,054 7.11 USD $2.64B 17.81M USD 45.93 $22.49 0.15 USD
SuRaLa Net Co.,Ltd.  3998.T $364 2.46 USD
+2.25
$2.33B 15.73M USD $6.5K 43.88 USD $354 2.39 USD $364 2.46 USD $2.33B 15.73M USD 32.47 $11.21 0.08 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $284 1.92 USD
0
$2.28B 15.4M USD $511.8K 3.45K USD $261 1.76 USD $326 2.2 USD $2.28B 15.4M USD 0 -$23.76 -0.1 USD
Nippon Shikizai, Inc.  4920.T $1,019 6.88 USD
+1.39
$2.14B 14.42M USD $600 4.05 USD $1,004 6.78 USD $1,020 6.89 USD $2.14B 14.42M USD 4.92 $207.03 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
-0.53
$2.1B 14.15M USD $4K 27 USD $369 2.49 USD $379 2.56 USD $2.1B 14.15M USD 0 -$74.54 -0.5 USD
SHUEI YOBIKO Co., Ltd.  4678.T $291 1.96 USD
0
$1.95B 13.18M USD $2.7K 18.23 USD $291 1.96 USD $292 1.97 USD $1.95B 13.18M USD 17.42 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,080 14.04 USD
-1.84
$1.92B 12.97M USD $500 3.38 USD $2,069 13.97 USD $2,101 14.18 USD $1.92B 12.97M USD 14.52 $143.24 0.97 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $963 6.5 USD
+0.31
$1.86B 12.57M USD $2.2K 14.85 USD $952 6.43 USD $976 6.59 USD $1.86B 12.57M USD 12.01 $80.16 0.54 USD
Sokensha Co.,Ltd.  7413.T $2,650 17.89 USD
+1.84
$1.85B 12.52M USD $900 6.08 USD $2,600 17.55 USD $2,650 17.89 USD $1.85B 12.52M USD 132.23 $20.04 0.14 USD
Ivy Cosmetics Corporation  4918.T $313 2.11 USD
+3.3
$1.77B 11.97M USD $16.2K 109.35 USD $305 2.06 USD $315 2.13 USD $1.77B 11.97M USD 0 -$49.53 -0.3 USD
HOB Co.,Ltd.  1382.T $1,758 11.87 USD
+1.8
$1.34B 9.04M USD $100 0.68 USD $1,758 11.87 USD $1,758 11.87 USD $1.34B 9.04M USD 57.50 $30.57 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui