Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (264)
- {{country.name}}
- Tutti i paesi
- Giappone (264)
Tokyo (264)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Beni di Consumo Difensivi (264)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jason Co., Ltd.
3080.T
JP
|
¥759 5.12 USD |
+0.53
|
¥10B 65.64M USD | ¥600 4.05 USD | ¥756 5.1 USD | ¥759 5.12 USD | ¥10B 65.64M USD | 0 | -¥16 -0.1 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,456 16.58 USD |
-0.28
|
¥10B 65.16M USD | ¥800 5.4 USD | ¥2,456 16.58 USD | ¥2,456 16.58 USD | ¥10B 65.16M USD | 26.51 | ¥93 0.63 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,235 8.34 USD |
+0.24
|
¥10B 64.8M USD | ¥9K 58.73 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥10B 64.8M USD | 7.56 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥745 5.03 USD |
+1.36
|
¥9B 60.84M USD | ¥6K 41.18 USD | ¥735 4.96 USD | ¥745 5.03 USD | ¥9B 60.84M USD | 17.50 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,830 12.35 USD |
+0.6
|
¥8B 57.15M USD | ¥300 2.03 USD | ¥1,819 12.28 USD | ¥1,830 12.35 USD | ¥8B 57.15M USD | 4.81 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
-0.13
|
¥8B 55.98M USD | ¥900 6.08 USD | ¥3,730 25.18 USD | ¥3,735 25.21 USD | ¥8B 55.98M USD | 21.43 | ¥174 1.17 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥613 4.14 USD |
0
|
¥8B 54.93M USD | ¥1K 9.45 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥8B 54.93M USD | 9.78 | ¥63 0.42 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥708 4.78 USD |
-0.28
|
¥8B 54.4M USD | ¥4K 27.68 USD | ¥707 4.77 USD | ¥708 4.78 USD | ¥8B 54.4M USD | 14.53 | ¥49 0.33 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥561 3.79 USD |
0
|
¥8B 54.06M USD | ¥2K 11.48 USD | ¥560 3.78 USD | ¥562 3.79 USD | ¥8B 54.06M USD | 70.38 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥324 2.19 USD |
-3.28
|
¥7B 50.02M USD | ¥77K 521.8 USD | ¥322 2.17 USD | ¥335 2.26 USD | ¥7B 50.02M USD | 0 | -¥2 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥644 4.35 USD |
-0.92
|
¥7B 47.51M USD | ¥32K 219.38 USD | ¥644 4.35 USD | ¥653 4.41 USD | ¥7B 47.51M USD | 8.82 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥836 5.64 USD |
-0.48
|
¥7B 46.08M USD | ¥11K 71.55 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥7B 46.08M USD | 5.43 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥619 4.18 USD |
+0.98
|
¥7B 45.36M USD | ¥2K 10.13 USD | ¥612 4.13 USD | ¥619 4.18 USD | ¥7B 45.36M USD | 23.70 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,705 11.51 USD |
+0.12
|
¥6B 43.52M USD | ¥300 2.03 USD | ¥1,705 11.51 USD | ¥1,705 11.51 USD | ¥6B 43.52M USD | 8.47 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥207 1.4 USD |
+2.49
|
¥6B 41.95M USD | ¥90K 606.18 USD | ¥198 1.34 USD | ¥208 1.4 USD | ¥6B 41.95M USD | 134.41 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥659 4.45 USD |
+2.97
|
¥6B 40.12M USD | ¥4K 30.38 USD | ¥659 4.45 USD | ¥669 4.52 USD | ¥6B 40.12M USD | 7.47 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥632 4.27 USD |
+0.96
|
¥6B 39.48M USD | ¥9K 62.78 USD | ¥626 4.23 USD | ¥637 4.3 USD | ¥6B 39.48M USD | 11.26 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥725 4.89 USD |
-0.14
|
¥6B 39.15M USD | ¥900 6.08 USD | ¥725 4.89 USD | ¥726 4.9 USD | ¥6B 39.15M USD | 40.59 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥320 2.16 USD |
+1.59
|
¥6B 39.12M USD | ¥300 2.03 USD | ¥320 2.16 USD | ¥320 2.16 USD | ¥6B 39.12M USD | 15.29 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,750 18.56 USD |
+1.1
|
¥6B 38.12M USD | ¥400 2.7 USD | ¥2,720 18.36 USD | ¥2,750 18.56 USD | ¥6B 38.12M USD | 0 | -¥112 -0.7 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,124 7.59 USD |
+2.18
|
¥6B 37.1M USD | ¥400 2.7 USD | ¥1,111 7.5 USD | ¥1,124 7.59 USD | ¥6B 37.1M USD | 12.98 | ¥87 0.58 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥325 2.19 USD |
+0.93
|
¥5B 36.52M USD | ¥2K 10.13 USD | ¥325 2.19 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥1K 8.1 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥5B 35.36M USD | 11.24 | ¥35 0.23 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥596 4.02 USD |
-0.83
|
¥5B 35.08M USD | ¥4K 26.33 USD | ¥591 3.99 USD | ¥601 4.06 USD | ¥5B 35.08M USD | 17.80 | ¥33 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,203 8.12 USD |
0
|
¥5B 33.79M USD | ¥500 3.38 USD | ¥1,203 8.12 USD | ¥1,205 8.13 USD | ¥5B 33.79M USD | 23.97 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
+0.24
|
¥5B 33.74M USD | ¥900 6.08 USD | ¥821 5.54 USD | ¥823 5.56 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥925 6.24 USD |
+0.54
|
¥5B 31.1M USD | ¥1K 8.78 USD | ¥925 6.24 USD | ¥925 6.24 USD | ¥5B 31.1M USD | 50.76 | ¥18 0.12 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,860 19.31 USD |
+0.46
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.9M USD | 94.76 | ¥30 0.2 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥786 5.31 USD |
+0.13
|
¥4B 29.77M USD | ¥1K 7.43 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥4B 29.77M USD | 9.10 | ¥86 0.58 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥356 2.4 USD |
0
|
¥4B 29.29M USD | ¥500 3.38 USD | ¥356 2.4 USD | ¥361 2.44 USD | ¥4B 29.29M USD | 6.62 | ¥54 0.36 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥779 5.26 USD |
+0.52
|
¥4B 29.17M USD | ¥300 2.03 USD | ¥779 5.26 USD | ¥779 5.26 USD | ¥4B 29.17M USD | 7.40 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
0
|
¥4B 28.84M USD | ¥700 4.73 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥4B 28.84M USD | 11.17 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥500 3.38 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥602 4.06 USD |
+0.5
|
¥4B 28.13M USD | ¥2K 12.15 USD | ¥599 4.04 USD | ¥602 4.06 USD | ¥4B 28.13M USD | 12.98 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥990 6.68 USD |
-0.3
|
¥4B 27.86M USD | ¥600 4.05 USD | ¥990 6.68 USD | ¥992 6.7 USD | ¥4B 27.86M USD | 188.21 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,232 15.07 USD |
0
|
¥4B 27.35M USD | ¥300 2.03 USD | ¥2,232 15.07 USD | ¥2,232 15.07 USD | ¥4B 27.35M USD | 17.95 | ¥124 0.84 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥313 2.11 USD |
-0.63
|
¥4B 26.76M USD | ¥2K 10.13 USD | ¥312 2.11 USD | ¥315 2.13 USD | ¥4B 26.76M USD | 14.44 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥4K 29.7 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
0
|
¥4B 26.61M USD | ¥400 2.7 USD | ¥630 4.25 USD | ¥633 4.27 USD | ¥4B 26.61M USD | 21.23 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥565 3.81 USD |
0
|
¥4B 26.2M USD | ¥500 3.38 USD | ¥565 3.81 USD | ¥565 3.81 USD | ¥4B 26.2M USD | 13.21 | ¥43 0.29 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥758 5.12 USD |
+0.4
|
¥4B 26.03M USD | ¥500 3.38 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 46.90 | ¥16 0.11 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥433 2.92 USD |
+0.23
|
¥4B 26.03M USD | ¥700 4.73 USD | ¥433 2.92 USD | ¥433 2.92 USD | ¥4B 26.03M USD | 18.19 | ¥24 0.16 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
0
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.45 | ¥86 0.58 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥376 2.54 USD |
-0.79
|
¥4B 24.23M USD | ¥13K 85.05 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥4B 24.23M USD | 11.01 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥434 2.93 USD |
+1.4
|
¥3B 23.56M USD | ¥2K 10.13 USD | ¥434 2.93 USD | ¥434 2.93 USD | ¥3B 23.56M USD | 5.61 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥200 1.35 USD | ¥5,530 37.33 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,160 14.58 USD |
0
|
¥3B 20.46M USD | ¥1K 6.75 USD | ¥2,160 14.58 USD | ¥2,174 14.68 USD | ¥3B 20.46M USD | 263.09 | ¥8 0.06 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥423 2.86 USD |
-0.47
|
¥3B 18.89M USD | ¥600 4.05 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 18.89M USD | 10.04 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥775 5.23 USD |
-0.26
|
¥3B 18.84M USD | ¥700 4.73 USD | ¥775 5.23 USD | ¥775 5.23 USD | ¥3B 18.84M USD | 0 | -¥23 -0.1 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥359 2.42 USD |
+0.56
|
¥3B 18.33M USD | ¥2K 14.85 USD | ¥359 2.42 USD | ¥359 2.42 USD | ¥3B 18.33M USD | 11.29 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,006 6.79 USD |
+0.5
|
¥3B 17.1M USD | ¥900 6.08 USD | ¥1,001 6.76 USD | ¥1,006 6.79 USD | ¥3B 17.1M USD | 83.07 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥316 2.13 USD |
+1.59
|
¥2B 16.39M USD | ¥1K 2.03 USD | ¥316 2.13 USD | ¥316 2.13 USD | ¥2B 16.39M USD | 27.17 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,128 7.61 USD |
+1.08
|
¥2B 15.94M USD | ¥300 2.03 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥2B 15.94M USD | 6.96 | ¥162 1.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
0
|
¥2B 15.86M USD | ¥600 4.05 USD | ¥475 3.21 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,215 8.2 USD |
-0.08
|
¥2B 15.86M USD | ¥5K 36.45 USD | ¥1,183 7.99 USD | ¥1,228 8.29 USD | ¥2B 15.86M USD | 15.32 | ¥79 0.54 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥312 2.11 USD |
+0.96
|
¥2B 14.13M USD | ¥1K 8.78 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥2B 14.13M USD | 48.29 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,170 14.65 USD |
+0.6
|
¥2B 13.57M USD | ¥900 6.08 USD | ¥2,161 14.59 USD | ¥2,170 14.65 USD | ¥2B 13.57M USD | 16.01 | ¥135 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 2.09 USD |
+0.65
|
¥2B 13.2M USD | ¥5K 35.78 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥1K 7.43 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥400 2.7 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥261 1.76 USD |
+0.77
|
¥2B 11.07M USD | ¥22K 146.48 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥2B 11.07M USD | 3.64 | ¥72 0.48 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥485 3.27 USD |
+0.41
|
¥2B 10.92M USD | ¥2K 12.15 USD | ¥481 3.25 USD | ¥485 3.27 USD | ¥2B 10.92M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
0
|
¥1B 9.37M USD | ¥82K 550.82 USD | ¥98 0.66 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.35 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,475 9.96 USD |
0
|
¥1B 7.58M USD | ¥1K 8.1 USD | ¥1,450 9.79 USD | ¥1,481 10 USD | ¥1B 7.58M USD | 0 | -¥9 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}