Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (281)
- {{country.name}}
- Tutti i paesi
- Giappone (281)
Tokyo (281)
- {{item.name}}
- Tutte le borse
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Beni di Consumo Difensivi (281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLANT Co.,Ltd. 7646.T | $1,494 10.08 USD |
-0.53
|
$10.31B 69.63M USD | $1.9K 12.83 USD | $1,492 10.07 USD | $1,494 10.08 USD | $10.31B 69.63M USD | 39.31 | $38 0.26 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $364 2.46 USD |
-1.36
|
$9.99B 67.44M USD | $83.3K 562.3 USD | $364 2.46 USD | $373 2.52 USD | $9.99B 67.44M USD | 4.67 | $77.9 0.53 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,500 10.13 USD |
+0.6
|
$9.99B 67.41M USD | $4.5K 30.38 USD | $1,491 10.06 USD | $1,500 10.13 USD | $9.99B 67.41M USD | 9.14 | $164.01 1.11 USD | |
| Almado, Inc. 4932.T | $1,053 7.11 USD |
-0.75
|
$9.72B 65.61M USD | $18.9K 127.58 USD | $1,050 7.09 USD | $1,068 7.21 USD | $9.72B 65.61M USD | 14.94 | $70.45 0.48 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $2.5K 16.88 USD | $597 4.03 USD | $598 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
| Super Value Co., Ltd. 3094.T | $755 5.1 USD |
+0.13
|
$9.57B 64.59M USD | $500 3.38 USD | $755 5.1 USD | $758 5.12 USD | $9.57B 64.59M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $715 4.83 USD |
+0.56
|
$9.44B 63.69M USD | $56.8K 383.42 USD | $712 4.81 USD | $720 4.86 USD | $9.44B 63.69M USD | 9.37 | $76.29 0.51 USD | |
| SHOBIDO Corporation 7819.T | $709 4.79 USD |
+1.43
|
$9.37B 63.22M USD | $8.2K 55.35 USD | $693 4.68 USD | $709 4.79 USD | $9.37B 63.22M USD | 13.00 | $54.52 0.37 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,229 8.3 USD |
+0.33
|
$9.35B 63.14M USD | $15.1K 101.93 USD | $1,220 8.24 USD | $1,232 8.32 USD | $9.35B 63.14M USD | 6.04 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,700 24.98 USD |
+0.27
|
$9.22B 62.25M USD | $700 4.73 USD | $3,680 24.84 USD | $3,700 24.98 USD | $9.22B 62.25M USD | 7.63 | $484.87 3.27 USD | |
| NittoBest Corporation 2877.T | $743 5.02 USD |
-0.13
|
$8.99B 60.68M USD | $200 1.35 USD | $743 5.02 USD | $744 5.02 USD | $8.99B 60.68M USD | 23.38 | $31.77 0.21 USD | |
| Jason Co., Ltd. 3080.T | $699 4.72 USD |
+0.29
|
$8.96B 60.45M USD | $900 6.08 USD | $697 4.7 USD | $699 4.72 USD | $8.96B 60.45M USD | 25.91 | $26.97 0.18 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
+0.6
|
$8.75B 59.08M USD | $100 0.68 USD | $2,354 15.89 USD | $2,354 15.89 USD | $8.75B 59.08M USD | 15.14 | $155.38 1.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,122 7.57 USD |
+0.36
|
$8.71B 58.77M USD | $2K 13.5 USD | $1,122 7.57 USD | $1,139 7.69 USD | $8.71B 58.77M USD | 9.80 | $114.48 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
-0.13
|
$8.54B 57.63M USD | $1.2K 8.1 USD | $750 5.06 USD | $753 5.08 USD | $8.54B 57.63M USD | 26.69 | $28.09 0.19 USD | |
| Oomitsu Co., Ltd. 3160.T | $555 3.75 USD |
0
|
$8.15B 55.01M USD | $6.3K 42.53 USD | $554 3.74 USD | $555 3.75 USD | $8.15B 55.01M USD | 9.24 | $60.05 0.41 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $659 4.45 USD |
0
|
$8.11B 54.75M USD | $2.5K 16.88 USD | $658 4.44 USD | $659 4.45 USD | $8.11B 54.75M USD | 10.82 | $60.89 0.41 USD | |
| Silver Life Co., Ltd. 9262.T | $730 4.93 USD |
-0.27
|
$7.93B 53.53M USD | $2.1K 14.18 USD | $730 4.93 USD | $733 4.95 USD | $7.93B 53.53M USD | 12.83 | $56.88 0.38 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $903 6.1 USD |
+0.22
|
$7.87B 53.16M USD | $1.3K 8.78 USD | $901 6.08 USD | $910 6.14 USD | $7.87B 53.16M USD | 9.53 | $94.7 0.64 USD | |
| Kuze Co., Ltd. 2708.T | $1,637 11.05 USD |
+0.18
|
$7.57B 51.12M USD | $400 2.7 USD | $1,635 11.04 USD | $1,640 11.07 USD | $7.57B 51.12M USD | 4.31 | $379.41 2.56 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,385 22.85 USD |
+0.45
|
$7.51B 50.69M USD | $1.1K 7.43 USD | $3,360 22.68 USD | $3,385 22.85 USD | $7.51B 50.69M USD | 26.29 | $128.73 0.87 USD | |
| Iceco Inc. 7698.T | $1,804 12.18 USD |
-0.28
|
$7.05B 47.56M USD | $1.6K 10.8 USD | $1,804 12.18 USD | $1,819 12.28 USD | $7.05B 47.56M USD | 15.11 | $119.39 0.81 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $1.6K 10.8 USD | $1,002 6.76 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $789 5.33 USD |
-0.75
|
$6.32B 42.69M USD | $31K 209.26 USD | $788 5.32 USD | $810 5.47 USD | $6.32B 42.69M USD | 155.00 | $5.09 0.03 USD | |
| HABA Laboratories,Inc. 4925.T | $1,630 11 USD |
+0.93
|
$6.16B 41.61M USD | $200 1.35 USD | $1,615 10.9 USD | $1,630 11 USD | $6.16B 41.61M USD | 10.69 | $152.46 1.03 USD | |
| M - mart Inc. 4380.T | $1,252 8.45 USD |
+0.81
|
$6.12B 41.33M USD | $100 0.68 USD | $1,252 8.45 USD | $1,252 8.45 USD | $6.12B 41.33M USD | 17.68 | $70.79 0.48 USD | |
| Smile Holdings Inc. 7084.T | $1,842 12.43 USD |
-0.05
|
$6B 40.52M USD | $2.9K 19.58 USD | $1,840 12.42 USD | $1,846 12.46 USD | $6B 40.52M USD | 39.35 | $46.81 0.32 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $318 2.15 USD |
+0.32
|
$5.76B 38.88M USD | $3.6K 24.3 USD | $316 2.13 USD | $319 2.15 USD | $5.76B 38.88M USD | 18.57 | $17.12 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $912 6.16 USD |
-0.11
|
$5.5B 37.16M USD | $13K 87.75 USD | $911 6.15 USD | $917 6.19 USD | $5.5B 37.16M USD | 5.48 | $166.35 1.12 USD | |
| O'will Corporation 3143.T | $1,763 11.9 USD |
+0.74
|
$5.28B 35.64M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $5.28B 35.64M USD | 5.76 | $305.72 2.06 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2K 13.5 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.16B 34.82M USD | $600 4.05 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$241.1 -1.6 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $724 4.89 USD |
+1.26
|
$4.95B 33.41M USD | $10.9K 73.58 USD | $722 4.87 USD | $725 4.89 USD | $4.95B 33.41M USD | 23.71 | $30.53 0.21 USD | |
| Asmo Corporation 2654.T | $361 2.44 USD |
-0.82
|
$4.86B 32.81M USD | $6K 40.5 USD | $361 2.44 USD | $368 2.48 USD | $4.86B 32.81M USD | 33.83 | $10.67 0.07 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $500 3.38 USD | $1,130 7.63 USD | $1,136 7.67 USD | $4.86B 32.8M USD | 35.59 | $31.89 0.22 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $945 6.38 USD |
-0.11
|
$4.72B 31.84M USD | $4.1K 27.68 USD | $945 6.38 USD | $950 6.41 USD | $4.72B 31.84M USD | 0 | -$10.69 -0.07 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,915 19.68 USD |
-0.07
|
$4.67B 31.49M USD | $1K 6.75 USD | $2,915 19.68 USD | $2,939 19.84 USD | $4.67B 31.49M USD | 0 | -$7.58 -0.05 USD | |
| Daisui Co.,Ltd. 7538.T | $336 2.27 USD |
-1.18
|
$4.55B 30.74M USD | $400 2.7 USD | $336 2.27 USD | $338 2.28 USD | $4.55B 30.74M USD | 3.82 | $87.92 0.59 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $539 3.64 USD |
+0.56
|
$4.55B 30.74M USD | $10.9K 73.58 USD | $534 3.6 USD | $541 3.65 USD | $4.55B 30.74M USD | 4.36 | $123.44 0.83 USD | |
| Aoba-BBT, Inc. 2464.T | $349 2.36 USD |
+0.29
|
$4.42B 29.83M USD | $1.4K 9.45 USD | $348 2.35 USD | $349 2.36 USD | $4.42B 29.83M USD | 18.95 | $18.41 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $745 5.03 USD |
-0.53
|
$4.13B 27.9M USD | $300 2.03 USD | $745 5.03 USD | $747 5.04 USD | $4.13B 27.9M USD | 8.95 | $83.21 0.56 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.18
|
$4.13B 27.85M USD | $400 2.7 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.13B 27.85M USD | 17.27 | $129.24 0.87 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $981 6.62 USD |
0
|
$4.09B 27.61M USD | $300 2.03 USD | $981 6.62 USD | $986 6.66 USD | $4.09B 27.61M USD | 144.90 | $6.77 0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $134 0.9 USD |
0
|
$4.06B 27.43M USD | $32.2K 217.36 USD | $134 0.9 USD | $135 0.91 USD | $4.06B 27.43M USD | 0 | -$0.21 -0.001 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
0
|
$4.04B 27.3M USD | $10.6K 71.55 USD | $222 1.5 USD | $223 1.51 USD | $4.04B 27.3M USD | 8.65 | $25.78 0.17 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
0
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,130 21.13 USD |
+0.48
|
$3.96B 26.7M USD | $900 6.08 USD | $3,105 20.96 USD | $3,130 21.13 USD | $3.96B 26.7M USD | 27.75 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,075 27.51 USD |
0
|
$3.81B 25.72M USD | $100 0.68 USD | $4,075 27.51 USD | $4,075 27.51 USD | $3.81B 25.72M USD | 277.77 | $14.67 0.1 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $744 5.02 USD |
0
|
$3.79B 25.55M USD | $100 0.68 USD | $744 5.02 USD | $744 5.02 USD | $3.79B 25.55M USD | 17.06 | $43.6 0.29 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $598 4.04 USD |
0
|
$3.74B 25.26M USD | $2.1K 14.18 USD | $598 4.04 USD | $599 4.04 USD | $3.74B 25.26M USD | 20.66 | $28.94 0.2 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| First Baking Co., Ltd. 2215.T | $531 3.58 USD |
-0.19
|
$3.68B 24.82M USD | $1.1K 7.43 USD | $531 3.58 USD | $533 3.6 USD | $3.68B 24.82M USD | 1.78 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.73
|
$3.64B 24.59M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,072 7.24 USD |
+0.19
|
$3.58B 24.14M USD | $900 6.08 USD | $1,066 7.2 USD | $1,072 7.24 USD | $3.58B 24.14M USD | 0 | -$191.8 -1.2 USD | |
| Three F Co.,Ltd. 7544.T | $468 3.16 USD |
+0.43
|
$3.54B 23.93M USD | $6.1K 41.18 USD | $465 3.14 USD | $468 3.16 USD | $3.54B 23.93M USD | 12.23 | $38.26 0.26 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $424 2.86 USD |
0
|
$3.45B 23.31M USD | $2.1K 14.18 USD | $422 2.85 USD | $426 2.88 USD | $3.45B 23.31M USD | 11.83 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $358 2.42 USD |
-0.28
|
$3.4B 22.97M USD | $1.3K 8.78 USD | $358 2.42 USD | $360 2.43 USD | $3.4B 22.97M USD | 12.63 | $28.33 0.19 USD | |
| Seihyo Co., Ltd. 2872.T | $2,335 15.76 USD |
-0.51
|
$3.26B 21.98M USD | $700 4.73 USD | $2,335 15.76 USD | $2,354 15.89 USD | $3.26B 21.98M USD | 27.25 | $85.67 0.58 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $399 2.69 USD |
+0.25
|
$3.01B 20.3M USD | $5.3K 35.78 USD | $398 2.69 USD | $401 2.71 USD | $3.01B 20.3M USD | 8.41 | $47.4 0.32 USD | |
| MICREED Co.,Ltd. 7687.T | $449 3.03 USD |
+0.67
|
$2.96B 19.98M USD | $100 0.68 USD | $449 3.03 USD | $449 3.03 USD | $2.96B 19.98M USD | 11.50 | $39.03 0.26 USD | |
| CLIP Corporation 4705.T | $804 5.43 USD |
-0.5
|
$2.9B 19.55M USD | $900 6.08 USD | $803 5.42 USD | $809 5.46 USD | $2.9B 19.55M USD | 0 | -$20.93 -0.1 USD | |
| Succeed co.,ltd. 9256.T | $793 5.35 USD |
-1.86
|
$2.84B 19.16M USD | $800 5.4 USD | $793 5.35 USD | $808 5.45 USD | $2.84B 19.16M USD | 11.01 | $71.99 0.49 USD | |
| CVS Bay Area Inc. 2687.T | $574 3.87 USD |
+0.17
|
$2.83B 19.13M USD | $2.3K 15.53 USD | $573 3.87 USD | $574 3.87 USD | $2.83B 19.13M USD | 2.52 | $227.54 1.54 USD | |
| Uoki Co.,Ltd. 2683.T | $1,052 7.1 USD |
-0.09
|
$2.69B 18.13M USD | $800 5.4 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.69B 18.13M USD | 86.15 | $12.21 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $312 2.11 USD |
-0.64
|
$2.43B 16.4M USD | $9.5K 64.13 USD | $312 2.11 USD | $318 2.15 USD | $2.43B 16.4M USD | 6.41 | $48.64 0.33 USD | |
| JAIC Co.,Ltd. 7073.T | $2,450 16.54 USD |
0
|
$2.26B 15.27M USD | $300 2.03 USD | $2,437 16.45 USD | $2,450 16.54 USD | $2.26B 15.27M USD | 17.09 | $143.33 0.97 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,064 7.18 USD |
+0.85
|
$2.23B 15.05M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $2.23B 15.05M USD | 10.31 | $103.18 0.7 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $343 2.32 USD |
-0.29
|
$2.16B 14.61M USD | $1K 6.75 USD | $343 2.32 USD | $344 2.32 USD | $2.16B 14.61M USD | 30.59 | $11.21 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
+0.67
|
$2.02B 13.63M USD | $1K 6.75 USD | $300 2.03 USD | $301 2.03 USD | $2.02B 13.63M USD | 6.77 | $44.43 0.3 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $994 6.71 USD |
-0.4
|
$1.92B 12.97M USD | $100 0.68 USD | $994 6.71 USD | $994 6.71 USD | $1.92B 12.97M USD | 11.01 | $90.22 0.61 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
+0.29
|
$1.92B 12.97M USD | $500 3.38 USD | $340 2.3 USD | $342 2.31 USD | $1.92B 12.97M USD | 0 | -$74.56 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $328 2.21 USD |
0
|
$1.86B 12.54M USD | $900 6.08 USD | $327 2.21 USD | $328 2.21 USD | $1.86B 12.54M USD | 134.97 | $2.43 0.02 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $231 1.56 USD |
+0.43
|
$1.86B 12.52M USD | $10.5K 70.88 USD | $231 1.56 USD | $235 1.59 USD | $1.86B 12.52M USD | 0 | -$52.39 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,557 17.26 USD |
0
|
$1.79B 12.08M USD | $100 0.68 USD | $2,557 17.26 USD | $2,557 17.26 USD | $1.79B 12.08M USD | 37.59 | $68.02 0.46 USD | |
| HOB Co.,Ltd. 1382.T | $1,860 12.56 USD |
+0.05
|
$1.42B 9.56M USD | $200 1.35 USD | $1,860 12.56 USD | $1,860 12.56 USD | $1.42B 9.56M USD | 61.00 | $30.49 0.21 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.95 USD | 0 | $0 0 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}