Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (264)
- {{country.name}}
- Alle Länder
- Japan (264)
Tokyo (264)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Defensive Konsumgüter (264)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,480 16.74 USD |
+0.81
|
¥10B 65.8M USD | ¥400 2.7 USD | ¥2,470 16.67 USD | ¥2,480 16.74 USD | ¥10B 65.8M USD | 26.81 | ¥92 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥753 5.08 USD |
0
|
¥10B 65.12M USD | ¥1K 7.43 USD | ¥753 5.08 USD | ¥759 5.12 USD | ¥10B 65.12M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,227 8.28 USD |
-0.73
|
¥10B 64.38M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,236 8.34 USD | ¥10B 64.38M USD | 7.52 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥736 4.97 USD |
0
|
¥9B 60.1M USD | ¥700 4.73 USD | ¥736 4.97 USD | ¥736 4.97 USD | ¥9B 60.1M USD | 17.30 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,878 12.68 USD |
-0.05
|
¥9B 58.65M USD | ¥200 1.35 USD | ¥1,878 12.68 USD | ¥1,879 12.68 USD | ¥9B 58.65M USD | 4.94 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,710 25.04 USD |
0
|
¥8B 55.68M USD | ¥2K 16.88 USD | ¥3,695 24.94 USD | ¥3,710 25.04 USD | ¥8B 55.68M USD | 21.32 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥800 5.4 USD | ¥712 4.81 USD | ¥712 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
-0.49
|
¥8B 54.57M USD | ¥2K 11.48 USD | ¥608 4.1 USD | ¥610 4.12 USD | ¥8B 54.57M USD | 9.71 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.54
|
¥8B 53.68M USD | ¥4K 28.35 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.68M USD | 70.06 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥322 2.17 USD |
0
|
¥7B 49.71M USD | ¥25K 166.06 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥7B 49.71M USD | 0 | -¥2 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥870 5.87 USD |
-0.57
|
¥7B 47.96M USD | ¥3K 18.23 USD | ¥870 5.87 USD | ¥875 5.91 USD | ¥7B 47.96M USD | 5.65 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥638 4.31 USD |
-0.47
|
¥7B 47.06M USD | ¥12K 81.68 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥7B 47.06M USD | 8.73 | ¥73 0.49 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥223 1.51 USD |
-2.61
|
¥7B 45.2M USD | ¥92K 619.68 USD | ¥221 1.49 USD | ¥228 1.54 USD | ¥7B 45.2M USD | 145.75 | ¥2 0.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥615 4.15 USD |
+0.82
|
¥7B 45.07M USD | ¥15K 100.58 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.07M USD | 23.55 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,710 11.54 USD |
+0.35
|
¥6B 43.65M USD | ¥800 5.4 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.65M USD | 8.50 | ¥201 1.36 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥700 4.73 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.75 | ¥88 0.6 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥324 2.19 USD |
+0.93
|
¥6B 39.61M USD | ¥700 4.73 USD | ¥324 2.19 USD | ¥325 2.19 USD | ¥6B 39.61M USD | 15.48 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥720 4.86 USD |
-0.28
|
¥6B 38.88M USD | ¥3K 17.55 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥6B 38.88M USD | 40.38 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 38.48M USD | ¥6K 41.85 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥6B 38.48M USD | 10.98 | ¥56 0.38 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 18.22 USD |
+0.71
|
¥6B 37.41M USD | ¥200 1.35 USD | ¥2,699 18.22 USD | ¥2,700 18.23 USD | ¥6B 37.41M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
+0.31
|
¥5B 36.41M USD | ¥2K 15.53 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥395 2.67 USD |
+0.77
|
¥5B 35.9M USD | ¥1K 7.43 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.9M USD | 11.42 | ¥35 0.23 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥597 4.03 USD |
+0.51
|
¥5B 35.14M USD | ¥6K 42.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥5B 35.14M USD | 17.82 | ¥34 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,055 7.12 USD |
-3.65
|
¥5B 34.83M USD | ¥6K 42.53 USD | ¥1,048 7.07 USD | ¥1,095 7.39 USD | ¥5B 34.83M USD | 12.19 | ¥87 0.58 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥837 5.65 USD |
+0.24
|
¥5B 34.31M USD | ¥2K 16.2 USD | ¥837 5.65 USD | ¥837 5.65 USD | ¥5B 34.31M USD | 6.50 | ¥129 0.87 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,200 8.1 USD |
-0.83
|
¥5B 33.7M USD | ¥100 0.68 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥5B 33.7M USD | 23.95 | ¥50 0.34 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,871 19.38 USD |
-0.14
|
¥5B 31.01M USD | ¥400 2.7 USD | ¥2,871 19.38 USD | ¥2,875 19.41 USD | ¥5B 31.01M USD | 43.60 | ¥66 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥781 5.27 USD |
+1.43
|
¥4B 29.58M USD | ¥800 5.4 USD | ¥766 5.17 USD | ¥781 5.27 USD | ¥4B 29.58M USD | 9.04 | ¥86 0.58 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥773 5.22 USD |
-0.64
|
¥4B 28.95M USD | ¥200 1.35 USD | ¥773 5.22 USD | ¥773 5.22 USD | ¥4B 28.95M USD | 7.34 | ¥105 0.71 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
-0.29
|
¥4B 28.55M USD | ¥1K 6.75 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥4B 28.55M USD | 6.46 | ¥54 0.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.36
|
¥4B 28.48M USD | ¥600 4.05 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥4B 28.48M USD | 11.03 | ¥50 0.34 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,001 6.76 USD |
0
|
¥4B 28.17M USD | ¥2K 15.53 USD | ¥991 6.69 USD | ¥1,001 6.76 USD | ¥4B 28.17M USD | 192.13 | ¥5 0.04 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,450 30.04 USD |
-0.67
|
¥4B 28.08M USD | ¥100 0.68 USD | ¥4,450 30.04 USD | ¥4,450 30.04 USD | ¥4B 28.08M USD | 31.63 | ¥141 0.95 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.17
|
¥4B 27.99M USD | ¥8K 51.3 USD | ¥599 4.04 USD | ¥601 4.06 USD | ¥4B 27.99M USD | 12.93 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.45
|
¥4B 27.33M USD | ¥200 1.35 USD | ¥2,230 15.05 USD | ¥2,240 15.12 USD | ¥4B 27.33M USD | 17.93 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥450 3.04 USD |
0
|
¥4B 27.05M USD | ¥100 0.68 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.05M USD | 18.89 | ¥24 0.16 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥640 4.32 USD |
+1.91
|
¥4B 27.03M USD | ¥2K 14.85 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 27.03M USD | 21.59 | ¥30 0.2 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥316 2.13 USD |
+1.94
|
¥4B 27.01M USD | ¥4K 28.35 USD | ¥313 2.11 USD | ¥316 2.13 USD | ¥4B 27.01M USD | 14.58 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥5K 35.1 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥567 3.83 USD |
-0.53
|
¥4B 26.29M USD | ¥4K 23.63 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 26.29M USD | 13.26 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
+0.83
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.62 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥758 5.12 USD |
0
|
¥4B 26.03M USD | ¥500 3.38 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥4B 26.03M USD | 46.93 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥380 2.57 USD |
+1.6
|
¥4B 24.49M USD | ¥9K 58.05 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥4B 24.49M USD | 11.12 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.87 USD |
0
|
¥3B 23.07M USD | ¥2K 10.13 USD | ¥425 2.87 USD | ¥425 2.87 USD | ¥3B 23.07M USD | 5.50 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,470 36.92 USD |
0
|
¥3B 21.85M USD | ¥100 0.68 USD | ¥5,470 36.92 USD | ¥5,470 36.92 USD | ¥3B 21.85M USD | 79.36 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥415 2.8 USD |
+0.73
|
¥3B 18.53M USD | ¥3K 17.55 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.53M USD | 9.85 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥354 2.39 USD |
0
|
¥3B 18.07M USD | ¥4K 30.38 USD | ¥354 2.39 USD | ¥356 2.4 USD | ¥3B 18.07M USD | 11.14 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,003 6.77 USD |
+0.5
|
¥3B 17.05M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.05M USD | 82.34 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥317 2.14 USD |
+1.93
|
¥2B 16.45M USD | ¥800 5.4 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.45M USD | 27.25 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,144 7.72 USD |
0
|
¥2B 16.17M USD | ¥900 6.08 USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥2B 16.17M USD | 7.06 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,218 8.22 USD |
-3.49
|
¥2B 15.89M USD | ¥40K 270.01 USD | ¥1,200 8.1 USD | ¥1,292 8.72 USD | ¥2B 15.89M USD | 15.34 | ¥79 0.54 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥1K 6.75 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,195 14.82 USD |
-0.86
|
¥2B 13.72M USD | ¥500 3.38 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.72M USD | 16.19 | ¥136 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
0
|
¥2B 13.63M USD | ¥500 3.38 USD | ¥301 2.03 USD | ¥301 2.03 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 2.09 USD |
-0.64
|
¥2B 13.2M USD | ¥900 6.08 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 2 USD |
+1.02
|
¥2B 12.55M USD | ¥9K 63.45 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.55M USD | 4.13 | ¥72 0.48 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥229 1.55 USD |
+0.44
|
¥2B 12.42M USD | ¥1K 8.1 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥200 1.35 USD | ¥481 3.25 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
0
|
¥1B 9.27M USD | ¥110K 741.18 USD | ¥97 0.65 USD | ¥97 0.65 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥700 4.73 USD | ¥1,476 9.96 USD | ¥1,485 10.02 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}