Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (281)
- {{country.name}}
- Alle Länder
- Japan (281)
Tokyo (281)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Defensive Konsumgüter (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Super Value Co., Ltd. 3094.T | $788 5.32 USD |
+2.47
|
$9.99B 67.41M USD | $1.4K 9.45 USD | $780 5.27 USD | $790 5.33 USD | $9.99B 67.41M USD | 0 | -$178.8 -1.2 USD | |
OM2 Network Co.,Ltd. 7614.T | $1,486 10.03 USD |
-0.54
|
$9.89B 66.78M USD | $2.5K 16.88 USD | $1,480 9.99 USD | $1,500 10.13 USD | $9.89B 66.78M USD | 9.06 | $163.91 1.11 USD | |
AXXZIA Inc. 4936.T | $428 2.89 USD |
+2.15
|
$9.79B 66.08M USD | $37K 249.76 USD | $419 2.83 USD | $429 2.9 USD | $9.79B 66.08M USD | 28.89 | $14.81 0.1 USD | |
Watts Co., Ltd. 2735.T | $720 4.86 USD |
-0.14
|
$9.5B 64.14M USD | $26.9K 181.58 USD | $720 4.86 USD | $737 4.97 USD | $9.5B 64.14M USD | 9.43 | $76.32 0.52 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $3,750 25.31 USD |
+0.27
|
$9.35B 63.09M USD | $3.6K 24.3 USD | $3,700 24.98 USD | $3,760 25.38 USD | $9.35B 63.09M USD | 7.98 | $469.88 3.17 USD | |
Sagami Rubber Industries Co., Ltd. 5194.T | $856 5.78 USD |
+1.06
|
$9.29B 62.73M USD | $25.5K 172.13 USD | $845 5.7 USD | $859 5.8 USD | $9.29B 62.73M USD | 32.57 | $26.28 0.18 USD | |
Ensuiko Sugar Refining Co., Ltd. 2112.T | $337 2.27 USD |
+2.74
|
$9.25B 62.44M USD | $126K 850.54 USD | $329 2.22 USD | $337 2.27 USD | $9.25B 62.44M USD | 5.66 | $59.48 0.4 USD | |
Ahjikan Co., Ltd. 2907.T | $1,213 8.19 USD |
+0.25
|
$9.23B 62.32M USD | $4.6K 31.05 USD | $1,210 8.17 USD | $1,227 8.28 USD | $9.23B 62.32M USD | 5.20 | $233.14 1.57 USD | |
Delica Foods Holdings Co., Ltd. 3392.T | $551 3.72 USD |
+1.66
|
$8.93B 60.27M USD | $55.3K 373.29 USD | $539 3.64 USD | $555 3.75 USD | $8.93B 60.27M USD | 14.30 | $38.51 0.26 USD | |
Jason Co., Ltd. 3080.T | $696 4.7 USD |
+0.58
|
$8.92B 60.19M USD | $16.4K 110.7 USD | $687 4.64 USD | $697 4.7 USD | $8.92B 60.19M USD | 17.45 | $39.88 0.27 USD | |
NittoBest Corporation 2877.T | $727 4.91 USD |
0
|
$8.8B 59.37M USD | $2.6K 17.55 USD | $723 4.88 USD | $725 4.89 USD | $8.8B 59.37M USD | 30.58 | $23.77 0.16 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,327 15.71 USD |
+0.65
|
$8.65B 58.38M USD | $300 2.03 USD | $2,304 15.55 USD | $2,327 15.71 USD | $8.65B 58.38M USD | 11.90 | $195.47 1.32 USD | |
Tsukiji Uoichiba Company, Limited 8039.T | $3,830 25.85 USD |
+1.73
|
$8.5B 57.36M USD | $7K 47.25 USD | $3,725 25.14 USD | $3,835 25.89 USD | $8.5B 57.36M USD | 33.44 | $114.52 0.77 USD | |
Aseed Holdings Co.,Ltd. 9959.T | $685 4.62 USD |
0
|
$8.43B 56.91M USD | $1.3K 8.78 USD | $682 4.6 USD | $685 4.62 USD | $8.43B 56.91M USD | 13.62 | $50.28 0.34 USD | |
Semba Tohka Industries Co., Ltd 2916.T | $740 5 USD |
+1.79
|
$8.42B 56.86M USD | $800 5.4 USD | $728 4.91 USD | $737 4.97 USD | $8.42B 56.86M USD | 18.58 | $39.81 0.27 USD | |
Silver Life Co., Ltd. 9262.T | $770 5.2 USD |
-0.39
|
$8.36B 56.46M USD | $15.8K 106.65 USD | $768 5.18 USD | $777 5.24 USD | $8.36B 56.46M USD | 13.54 | $56.83 0.38 USD | |
Oomitsu Co., Ltd. 3160.T | $564 3.81 USD |
+0.71
|
$8.28B 55.9M USD | $472.5K 3.19K USD | $560 3.78 USD | $598 4.04 USD | $8.28B 55.9M USD | 9.38 | $60.07 0.41 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $912 6.16 USD |
+0.11
|
$7.95B 53.68M USD | $13K 87.75 USD | $912 6.16 USD | $930 6.28 USD | $7.95B 53.68M USD | 9.63 | $94.67 0.64 USD | |
SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.8K 52.65 USD | $588 3.97 USD | $601 4.06 USD | $7.94B 53.59M USD | 11.02 | $54.51 0.37 USD | |
Kuze Co., Ltd. 2708.T | $1,625 10.97 USD |
+0.43
|
$7.52B 50.75M USD | $4.7K 31.73 USD | $1,617 10.92 USD | $1,627 10.98 USD | $7.52B 50.75M USD | 4.51 | $359.94 2.43 USD | |
S.Ishimitsu & Co.,Ltd. 2750.T | $944 6.37 USD |
+0.64
|
$7.33B 49.45M USD | $2.2K 14.85 USD | $939 6.34 USD | $946 6.39 USD | $7.33B 49.45M USD | 8.72 | $108.18 0.73 USD | |
Iceco Inc. 7698.T | $1,822 12.3 USD |
0
|
$7.12B 48.03M USD | $3.4K 22.95 USD | $1,817 12.27 USD | $1,825 12.32 USD | $7.12B 48.03M USD | 24.21 | $75.25 0.51 USD | |
Nousouken Corporation 3541.T | $324 2.19 USD |
+0.31
|
$7.06B 47.65M USD | $127.4K 859.99 USD | $317 2.14 USD | $327 2.21 USD | $7.06B 47.65M USD | 46.08 | $7.03 0.05 USD | |
HABA Laboratories,Inc. 4925.T | $1,725 11.64 USD |
+0.29
|
$6.52B 44.03M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.52B 44.03M USD | 0 | -$473 -3.1 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
+0.2
|
$6.39B 43.11M USD | $700 4.73 USD | $988 6.67 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
+0.13
|
$6.08B 41.07M USD | $8.4K 56.7 USD | $755 5.1 USD | $760 5.13 USD | $6.08B 41.07M USD | 102.01 | $7.44 0.05 USD | |
M - mart Inc. 4380.T | $1,232 8.32 USD |
-0.4
|
$6.02B 40.67M USD | $300 2.03 USD | $1,220 8.24 USD | $1,232 8.32 USD | $6.02B 40.67M USD | 17.42 | $70.72 0.48 USD | |
Smile Holdings Inc. 7084.T | $1,762 11.89 USD |
+0.46
|
$5.6B 37.8M USD | $7.7K 51.98 USD | $1,746 11.79 USD | $1,764 11.91 USD | $5.6B 37.8M USD | 28.41 | $62.02 0.42 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+0.65
|
$5.6B 37.78M USD | $700 4.73 USD | $307 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 10.24 | $30.16 0.2 USD | |
Takizawa Ham Co., Ltd. 2293.T | $2,528 17.06 USD |
-0.08
|
$5.19B 35.04M USD | $2.1K 14.18 USD | $2,528 17.06 USD | $2,530 17.08 USD | $5.19B 35.04M USD | 0 | -$101.87 -0.6 USD | |
Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
+0.32
|
$5.18B 34.95M USD | $2K 13.5 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 16.47 | $18.88 0.13 USD | |
Echo Trading Co., Ltd. 7427.T | $857 5.78 USD |
+0.71
|
$5.17B 34.92M USD | $3.8K 25.65 USD | $851 5.74 USD | $858 5.79 USD | $5.17B 34.92M USD | 4.36 | $196.51 1.33 USD | |
O'will Corporation 3143.T | $1,670 11.27 USD |
+0.3
|
$5B 33.76M USD | $1.2K 8.1 USD | $1,666 11.25 USD | $1,670 11.27 USD | $5B 33.76M USD | 5.86 | $284.57 1.92 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,139 7.69 USD |
-0.87
|
$4.88B 32.91M USD | $500 3.38 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.88B 32.91M USD | 0 | -$36.67 -0.2 USD | |
Ohmoriya Co.,Ltd. 2917.T | $974 6.57 USD |
+0.52
|
$4.86B 32.82M USD | $4K 27 USD | $969 6.54 USD | $975 6.58 USD | $4.86B 32.82M USD | 0 | -$10.71 -0.07 USD | |
Berg Earth Co.,Ltd. 1383.T | $2,960 19.98 USD |
+0.51
|
$4.73B 31.92M USD | $2.7K 18.23 USD | $2,946 19.89 USD | $2,955 19.95 USD | $4.73B 31.92M USD | 119.06 | $24.86 0.17 USD | |
KIYO Learning Co.,Ltd. 7353.T | $682 4.6 USD |
-0.44
|
$4.66B 31.47M USD | $2K 13.5 USD | $680 4.59 USD | $687 4.64 USD | $4.66B 31.47M USD | 22.32 | $30.55 0.21 USD | |
Asmo Corporation 2654.T | $344 2.32 USD |
+0.29
|
$4.63B 31.27M USD | $2.2K 14.85 USD | $342 2.31 USD | $344 2.32 USD | $4.63B 31.27M USD | 13.38 | $25.7 0.17 USD | |
Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
-0.31
|
$4.34B 29.28M USD | $9.5K 64.13 USD | $315 2.13 USD | $323 2.18 USD | $4.34B 29.28M USD | 4.56 | $70.08 0.47 USD | |
Subaru Co., Ltd. 9778.T | $7,310 49.34 USD |
+0.27
|
$4.32B 29.15M USD | $500 3.38 USD | $7,300 49.28 USD | $7,380 49.82 USD | $4.32B 29.15M USD | 108.69 | $67.25 0.45 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $505 3.41 USD |
+2.02
|
$4.27B 28.8M USD | $12.9K 87.08 USD | $495 3.34 USD | $508 3.43 USD | $4.27B 28.8M USD | 11.79 | $42.82 0.29 USD | |
Aoba-BBT, Inc. 2464.T | $335 2.26 USD |
+0.3
|
$4.24B 28.64M USD | $3.3K 22.28 USD | $333 2.25 USD | $336 2.27 USD | $4.24B 28.64M USD | 20.12 | $16.65 0.11 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,285 15.42 USD |
+0.22
|
$4.22B 28.51M USD | $300 2.03 USD | $2,278 15.38 USD | $2,285 15.42 USD | $4.22B 28.51M USD | 20.49 | $111.51 0.75 USD | |
TAC Co.,Ltd. 4319.T | $231 1.56 USD |
+1.32
|
$4.19B 28.28M USD | $18.7K 126.23 USD | $226 1.53 USD | $230 1.55 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
Seigakusha Co.,Ltd. 2179.T | $746 5.04 USD |
-0.93
|
$4.14B 27.94M USD | $1.8K 12.15 USD | $743 5.02 USD | $745 5.03 USD | $4.14B 27.94M USD | 8.88 | $84 0.57 USD | |
Akikawa Foods & Farms Co., Ltd. 1380.T | $991 6.69 USD |
+0.71
|
$4.13B 27.89M USD | $400 2.7 USD | $983 6.64 USD | $985 6.65 USD | $4.13B 27.89M USD | 0 | -$8.72 -0.05 USD | |
Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
+1.59
|
$3.88B 26.2M USD | $20.7K 139.73 USD | $125 0.84 USD | $128 0.86 USD | $3.88B 26.2M USD | 0 | -$0.2 -0.001 USD | |
TAKAYOSHI Holdings, INC. 9259.T | $682 4.6 USD |
+0.59
|
$3.83B 25.83M USD | $2.2K 14.85 USD | $671 4.53 USD | $682 4.6 USD | $3.83B 25.83M USD | 7.99 | $85.32 0.58 USD | |
Hokuyu Lucky Co.,Ltd. 2747.T | $3,020 20.39 USD |
+1.41
|
$3.82B 25.77M USD | $100 0.68 USD | $2,979 20.11 USD | $2,979 20.11 USD | $3.82B 25.77M USD | 26.80 | $112.65 0.76 USD | |
RareJob Inc. 6096.T | $400 2.7 USD |
-0.5
|
$3.81B 25.69M USD | $8K 54 USD | $395 2.67 USD | $402 2.71 USD | $3.81B 25.69M USD | 0 | -$56.92 -0.3 USD | |
Maruyoshi Center Inc. 7515.T | $4,050 27.34 USD |
-0.86
|
$3.79B 25.56M USD | $300 2.03 USD | $4,055 27.37 USD | $4,125 27.84 USD | $3.79B 25.56M USD | 63.69 | $63.58 0.43 USD | |
First Baking Co., Ltd. 2215.T | $542 3.66 USD |
-0.37
|
$3.75B 25.33M USD | $5.2K 35.1 USD | $542 3.66 USD | $547 3.69 USD | $3.75B 25.33M USD | 1.82 | $296.8 2 USD | |
Ota Floriculture Auction Co.,Ltd. 7555.T | $737 4.97 USD |
+0.55
|
$3.75B 25.31M USD | $300 2.03 USD | $736 4.97 USD | $737 4.97 USD | $3.75B 25.31M USD | 21.92 | $33.61 0.23 USD | |
Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
+0.34
|
$3.67B 24.75M USD | $1.1K 7.43 USD | $585 3.95 USD | $586 3.96 USD | $3.67B 24.75M USD | 21.69 | $27.01 0.18 USD | |
Delsole Corporation 2876.T | $403 2.72 USD |
0
|
$3.59B 24.22M USD | $400 2.7 USD | $401 2.71 USD | $403 2.72 USD | $3.59B 24.22M USD | 7.44 | $54.12 0.37 USD | |
Three F Co.,Ltd. 7544.T | $470 3.17 USD |
+0.86
|
$3.56B 24.03M USD | $29.1K 196.43 USD | $462 3.12 USD | $471 3.18 USD | $3.56B 24.03M USD | 13.51 | $34.78 0.23 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,051 7.09 USD |
-1.22
|
$3.51B 23.67M USD | $1.4K 9.45 USD | $1,051 7.09 USD | $1,068 7.21 USD | $3.51B 23.67M USD | 0 | -$145.2 -0.9 USD | |
Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
0
|
$3.36B 22.7M USD | $2.5K 16.88 USD | $411 2.77 USD | $413 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
Seihyo Co., Ltd. 2872.T | $2,326 15.7 USD |
-0.17
|
$3.25B 21.9M USD | $800 5.4 USD | $2,325 15.69 USD | $2,350 15.86 USD | $3.25B 21.9M USD | 28.17 | $82.57 0.56 USD | |
MICREED Co.,Ltd. 7687.T | $459 3.1 USD |
0
|
$3.03B 20.43M USD | $17.1K 115.43 USD | $458 3.09 USD | $465 3.14 USD | $3.03B 20.43M USD | 12.83 | $35.76 0.24 USD | |
Succeed co.,ltd. 9256.T | $814 5.49 USD |
-0.12
|
$2.91B 19.66M USD | $2.5K 16.88 USD | $814 5.49 USD | $820 5.54 USD | $2.91B 19.66M USD | 11.62 | $70 0.47 USD | |
IK HOLDINGS Co.,Ltd. 2722.T | $380 2.57 USD |
-0.52
|
$2.86B 19.33M USD | $16K 108 USD | $380 2.57 USD | $386 2.61 USD | $2.86B 19.33M USD | 8.01 | $47.42 0.32 USD | |
CLIP Corporation 4705.T | $791 5.34 USD |
-0.13
|
$2.85B 19.23M USD | $900 6.08 USD | $791 5.34 USD | $793 5.35 USD | $2.85B 19.23M USD | 70.43 | $11.23 0.08 USD | |
Kyoshin Co., Ltd. 4735.T | $362 2.44 USD |
-0.55
|
$2.82B 19.03M USD | $21.9K 147.83 USD | $359 2.42 USD | $380 2.57 USD | $2.82B 19.03M USD | 7.44 | $48.62 0.33 USD | |
CVS Bay Area Inc. 2687.T | $552 3.73 USD |
-1.08
|
$2.72B 18.39M USD | $9.2K 62.1 USD | $548 3.7 USD | $555 3.75 USD | $2.72B 18.39M USD | 2.13 | $258.06 1.74 USD | |
Uoki Co.,Ltd. 2683.T | $1,049 7.08 USD |
+0.29
|
$2.68B 18.08M USD | $2.2K 14.85 USD | $1,040 7.02 USD | $1,051 7.09 USD | $2.68B 18.08M USD | 85.49 | $12.27 0.08 USD | |
SuRaLa Net Co.,Ltd. 3998.T | $361 2.44 USD |
+1.12
|
$2.31B 15.6M USD | $8.7K 58.73 USD | $355 2.4 USD | $363 2.45 USD | $2.31B 15.6M USD | 32.14 | $11.23 0.08 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $392 2.65 USD |
+0.51
|
$2.21B 14.91M USD | $3.3K 22.28 USD | $380 2.57 USD | $387 2.61 USD | $2.21B 14.91M USD | 0 | -$74.56 -0.5 USD | |
Nippon Shikizai, Inc. 4920.T | $1,003 6.77 USD |
-0.69
|
$2.1B 14.19M USD | $500 3.38 USD | $1,002 6.76 USD | $1,006 6.79 USD | $2.1B 14.19M USD | 4.84 | $207.02 1.4 USD | |
Johnan Academic Preparatory Institute, Inc. 4720.T | $256 1.73 USD |
-4.12
|
$2.06B 13.88M USD | $135.5K 914.66 USD | $255 1.72 USD | $280 1.89 USD | $2.06B 13.88M USD | 0 | -$23.78 -0.1 USD | |
SHUEI YOBIKO Co., Ltd. 4678.T | $285 1.92 USD |
+0.71
|
$1.91B 12.91M USD | $16.7K 112.73 USD | $281 1.9 USD | $290 1.96 USD | $1.91B 12.91M USD | 17.06 | $16.7 0.11 USD | |
JAIC Co.,Ltd. 7073.T | $2,046 13.81 USD |
0
|
$1.89B 12.75M USD | $100 0.68 USD | $2,046 13.81 USD | $2,046 13.81 USD | $1.89B 12.75M USD | 14.26 | $143.42 0.97 USD | |
Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
+0.83
|
$1.88B 12.72M USD | $800 5.4 USD | $966 6.52 USD | $975 6.58 USD | $1.88B 12.72M USD | 10.81 | $90.19 0.61 USD | |
Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $6.1K 41.18 USD | $320 2.16 USD | $324 2.19 USD | $1.83B 12.35M USD | 0 | -$49.54 -0.3 USD | |
Sokensha Co.,Ltd. 7413.T | $2,559 17.27 USD |
+0.51
|
$1.79B 12.09M USD | $200 1.35 USD | $2,541 17.15 USD | $2,559 17.27 USD | $1.79B 12.09M USD | 126.55 | $20.22 0.14 USD | |
HOB Co.,Ltd. 1382.T | $1,806 12.19 USD |
+0.67
|
$1.38B 9.29M USD | $2.6K 17.55 USD | $1,796 12.12 USD | $1,825 12.32 USD | $1.38B 9.29M USD | 59.17 | $30.52 0.21 USD | |
Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}