国家/地区：日本，交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | ¥5,536 37.37 USD |
-0.22
|
¥10T 66.36B USD | ¥3M 19.82K USD | ¥5,530 37.33 USD | ¥5,628 37.99 USD | ¥10T 66.36B USD | 50.64 | ¥109 0.74 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,994 13.46 USD |
+0.28
|
¥5T 32.72B USD | ¥3M 17.09K USD | ¥1,986 13.4 USD | ¥2,008 13.56 USD | ¥5T 32.72B USD | 21.15 | ¥94 0.64 USD | |
| Ajinomoto Co., Inc. 2802.T | ¥3,554 23.99 USD |
-1.9
|
¥3T 23.32B USD | ¥10M 65.95K USD | ¥3,544 23.92 USD | ¥3,677 24.82 USD | ¥3T 23.32B USD | 94.32 | ¥38 0.25 USD | |
| Kao Corporation 4452.T | ¥6,577 44.4 USD |
+0.78
|
¥3T 20.4B USD | ¥669K 4.51K USD | ¥6,518 44 USD | ¥6,583 44.44 USD | ¥3T 20.4B USD | 26.80 | ¥245 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥1,004 6.77 USD |
+0.37
|
¥3T 20.23B USD | ¥4M 23.64K USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥3T 20.23B USD | 33.23 | ¥30 0.2 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,725 11.64 USD |
-0.38
|
¥3T 17.28B USD | ¥3M 19.96K USD | ¥1,718 11.59 USD | ¥1,732 11.69 USD | ¥3T 17.28B USD | 14.93 | ¥115 0.78 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,212 14.93 USD |
0
|
¥2T 12.1B USD | ¥950K 6.41K USD | ¥2,199 14.84 USD | ¥2,226 15.03 USD | ¥2T 12.1B USD | 33.33 | ¥66 0.45 USD | |
| Unicharm Corporation 8113.T | ¥996 6.72 USD |
-0.51
|
¥2T 11.7B USD | ¥4M 29.43K USD | ¥993 6.7 USD | ¥1,048 7.07 USD | ¥2T 11.7B USD | 20.94 | ¥48 0.32 USD | |
| Suntory Beverage & Food Limited 2587.T | ¥4,805 32.44 USD |
+0.1
|
¥1T 10.02B USD | ¥369K 2.49K USD | ¥4,780 32.27 USD | ¥4,840 32.67 USD | ¥1T 10.02B USD | 16.85 | ¥285 1.92 USD | |
| Kikkoman Corporation 2801.T | ¥1,380 9.31 USD |
+0.8
|
¥1T 8.71B USD | ¥6M 41.52K USD | ¥1,348 9.1 USD | ¥1,400 9.45 USD | ¥1T 8.71B USD | 22.30 | ¥62 0.42 USD | |
| Shiseido Company, Limited 4911.T | ¥2,588 17.47 USD |
+0.66
|
¥1T 6.98B USD | ¥1M 9.04K USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥1T 6.98B USD | 0 | -¥3 -0.02 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,095 20.89 USD |
+0.29
|
¥838B 5.66B USD | ¥1M 6.77K USD | ¥3,081 20.8 USD | ¥3,105 20.96 USD | ¥838B 5.66B USD | 16.63 | ¥186 1.26 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,760 25.38 USD |
0
|
¥832B 5.62B USD | ¥554K 3.74K USD | ¥3,743 25.27 USD | ¥3,788 25.57 USD | ¥832B 5.62B USD | 35.84 | ¥105 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,822 19.05 USD |
+0.07
|
¥811B 5.47B USD | ¥6M 38.67K USD | ¥2,735 18.46 USD | ¥2,864 19.33 USD | ¥811B 5.47B USD | 15.39 | ¥183 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,466 16.64 USD |
-0.02
|
¥723B 4.88B USD | ¥1M 10.01K USD | ¥2,438 16.46 USD | ¥2,468 16.66 USD | ¥723B 4.88B USD | 16.38 | ¥150 1.02 USD | |
| Nichirei Corporation 2871.T | ¥1,820 12.29 USD |
-1.62
|
¥456B 3.08B USD | ¥774K 5.23K USD | ¥1,816 12.26 USD | ¥1,860 12.56 USD | ¥456B 3.08B USD | 18.70 | ¥97 0.66 USD | |
| Lion Corporation 4912.T | ¥1,569 10.59 USD |
+1.45
|
¥434B 2.93B USD | ¥2M 13.13K USD | ¥1,550 10.47 USD | ¥1,616 10.91 USD | ¥434B 2.93B USD | 20.78 | ¥75 0.51 USD | |
| Nissui Corporation 1332.T | ¥1,118 7.54 USD |
-1.67
|
¥339B 2.29B USD | ¥507K 3.43K USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥339B 2.29B USD | 11.83 | ¥94 0.64 USD | |
| Takara Holdings Inc. 2531.T | ¥1,568 10.58 USD |
-2.52
|
¥302B 2.04B USD | ¥199K 1.34K USD | ¥1,564 10.56 USD | ¥1,616 10.91 USD | ¥302B 2.04B USD | 18.89 | ¥83 0.56 USD | |
| Pigeon Corporation 7956.T | ¥1,634 11.03 USD |
+2.09
|
¥195B 1.32B USD | ¥884K 5.97K USD | ¥1,610 10.87 USD | ¥1,636 11.04 USD | ¥195B 1.32B USD | 20.75 | ¥79 0.53 USD | |
| Lifedrink Company, Inc. 2585.T | ¥1,995 13.47 USD |
0
|
¥104B 698.77M USD | ¥199K 1.34K USD | ¥1,955 13.2 USD | ¥2,014 13.6 USD | ¥104B 698.77M USD | 30.76 | ¥65 0.44 USD | |
| Euglena Co., Ltd. 2931.T | ¥418 2.82 USD |
-1.18
|
¥57B 385.37M USD | ¥785K 5.3K USD | ¥418 2.82 USD | ¥429 2.9 USD | ¥57B 385.37M USD | 0 | -¥6 -0.04 USD | |
| Fruta Fruta Inc. 2586.T | ¥246 1.66 USD |
-5.75
|
¥20B 132.25M USD | ¥5M 35.64K USD | ¥238 1.61 USD | ¥255 1.72 USD | ¥20B 132.25M USD | 73.65 | ¥3 0.02 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,340 69.8 USD |
-0.43
|
¥1T 6.89B USD | ¥160K 1.08K USD | ¥10,260 69.26 USD | ¥10,450 70.54 USD | ¥1T 6.89B USD | 15.98 | ¥647 4.37 USD | |
| NH Foods Ltd. 2282.T | ¥6,529 44.07 USD |
-0.65
|
¥635B 4.29B USD | ¥261K 1.76K USD | ¥6,517 43.99 USD | ¥6,610 44.62 USD | ¥635B 4.29B USD | 20.15 | ¥324 2.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,158 21.32 USD |
-1.4
|
¥624B 4.21B USD | ¥204K 1.38K USD | ¥3,131 21.14 USD | ¥3,203 21.62 USD | ¥624B 4.21B USD | 16.73 | ¥189 1.27 USD | |
| Sapporo Holdings Limited 2501.T | ¥7,439 50.22 USD |
-0.96
|
¥580B 3.92B USD | ¥71K 480.62 USD | ¥7,393 49.9 USD | ¥7,530 50.83 USD | ¥580B 3.92B USD | 170.77 | ¥44 0.29 USD | |
| Kewpie Corporation 2809.T | ¥4,223 28.51 USD |
-1.4
|
¥575B 3.88B USD | ¥285K 1.92K USD | ¥4,202 28.36 USD | ¥4,257 28.74 USD | ¥575B 3.88B USD | 21.20 | ¥199 1.34 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,428 16.39 USD |
+0.46
|
¥549B 3.7B USD | ¥213K 1.44K USD | ¥2,394 16.16 USD | ¥2,430 16.4 USD | ¥549B 3.7B USD | 17.93 | ¥135 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,794 12.11 USD |
-0.11
|
¥520B 3.51B USD | ¥495K 3.34K USD | ¥1,788 12.07 USD | ¥1,804 12.18 USD | ¥520B 3.51B USD | 21.25 | ¥84 0.57 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,610 17.62 USD |
+0.52
|
¥437B 2.95B USD | ¥318K 2.14K USD | ¥2,569 17.34 USD | ¥2,630 17.76 USD | ¥437B 2.95B USD | 0 | -¥336 -2.2 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,342 36.06 USD |
+0.34
|
¥397B 2.68B USD | ¥114K 772.91 USD | ¥5,316 35.88 USD | ¥5,353 36.13 USD | ¥397B 2.68B USD | 33.66 | ¥159 1.07 USD | |
| Calbee, Inc. 2229.T | ¥2,938 19.83 USD |
-0.1
|
¥367B 2.48B USD | ¥265K 1.79K USD | ¥2,908 19.63 USD | ¥2,965 20.01 USD | ¥367B 2.48B USD | 21.57 | ¥136 0.92 USD | |
| KOSÉ Corporation 4922.T | ¥6,012 40.58 USD |
+1.62
|
¥343B 2.32B USD | ¥232K 1.57K USD | ¥5,930 40.03 USD | ¥6,036 40.74 USD | ¥343B 2.32B USD | 114.18 | ¥53 0.36 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,148 34.75 USD |
+1.14
|
¥328B 2.21B USD | ¥111K 748.61 USD | ¥5,066 34.2 USD | ¥5,168 34.89 USD | ¥328B 2.21B USD | 39.97 | ¥129 0.87 USD | |
| Ito En, Ltd. 2593.T | ¥3,186 21.51 USD |
-0.5
|
¥324B 2.19B USD | ¥128K 860.66 USD | ¥3,178 21.45 USD | ¥3,219 21.73 USD | ¥324B 2.19B USD | 27.18 | ¥117 0.79 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,004 13.53 USD |
+0.38
|
¥310B 2.09B USD | ¥508K 3.43K USD | ¥1,994 13.46 USD | ¥2,019 13.63 USD | ¥310B 2.09B USD | 25.54 | ¥78 0.53 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,420 36.59 USD |
-1.45
|
¥308B 2.08B USD | ¥81K 548.8 USD | ¥5,410 36.52 USD | ¥5,500 37.13 USD | ¥308B 2.08B USD | 18.84 | ¥288 1.94 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,325 8.94 USD |
-0.26
|
¥293B 1.98B USD | ¥695K 4.69K USD | ¥1,312 8.85 USD | ¥1,328 8.97 USD | ¥293B 1.98B USD | 45.54 | ¥29 0.2 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,405 22.98 USD |
-0.29
|
¥280B 1.89B USD | ¥150K 1.01K USD | ¥3,379 22.81 USD | ¥3,417 23.07 USD | ¥280B 1.89B USD | 52.75 | ¥65 0.44 USD | |
| Paltac Corporation 8283.T | ¥4,463 30.13 USD |
+0.36
|
¥274B 1.85B USD | ¥36K 242.34 USD | ¥4,413 29.79 USD | ¥4,499 30.37 USD | ¥274B 1.85B USD | 12.48 | ¥358 2.41 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,189 21.53 USD |
-0.28
|
¥274B 1.85B USD | ¥90K 606.85 USD | ¥3,172 21.41 USD | ¥3,197 21.58 USD | ¥274B 1.85B USD | 123.12 | ¥26 0.17 USD | |
| House Foods Group Inc. 2810.T | ¥2,886 19.48 USD |
-0.84
|
¥267B 1.8B USD | ¥120K 810.71 USD | ¥2,878 19.43 USD | ¥2,922 19.72 USD | ¥267B 1.8B USD | 21.50 | ¥134 0.91 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
+0.39
|
¥246B 1.66B USD | ¥192K 1.3K USD | ¥2,687 18.14 USD | ¥2,704 18.25 USD | ¥246B 1.66B USD | 18.48 | ¥146 0.99 USD | |
| Morinaga&Co., Ltd. 2201.T | ¥2,690 18.15 USD |
-0.68
|
¥226B 1.53B USD | ¥114K 771.56 USD | ¥2,680 18.09 USD | ¥2,715 18.33 USD | ¥226B 1.53B USD | 13.38 | ¥201 1.36 USD | |
| Life Corporation 8194.T | ¥2,434 16.43 USD |
+0.66
|
¥211B 1.42B USD | ¥61K 411.77 USD | ¥2,412 16.28 USD | ¥2,440 16.47 USD | ¥211B 1.42B USD | 11.70 | ¥208 1.4 USD | |
| Seria Co., Ltd. 2782.T | ¥3,155 21.3 USD |
+0.96
|
¥198B 1.33B USD | ¥81K 548.12 USD | ¥3,120 21.06 USD | ¥3,170 21.4 USD | ¥198B 1.33B USD | 19.64 | ¥161 1.08 USD | |
| Kato Sangyo Co., Ltd. 9869.T | ¥5,980 40.37 USD |
-0.17
|
¥184B 1.24B USD | ¥11K 75.6 USD | ¥5,960 40.23 USD | ¥6,020 40.64 USD | ¥184B 1.24B USD | 13.27 | ¥450 3.04 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,869 19.37 USD |
+0.07
|
¥178B 1.2B USD | ¥72K 482.65 USD | ¥2,852 19.25 USD | ¥2,887 19.49 USD | ¥178B 1.2B USD | 13.93 | ¥206 1.39 USD | |
| Nippn Corporation 2001.T | ¥2,211 14.92 USD |
-1.07
|
¥178B 1.2B USD | ¥248K 1.67K USD | ¥2,208 14.9 USD | ¥2,245 15.15 USD | ¥178B 1.2B USD | 9.71 | ¥228 1.54 USD | |
| Maruha Nichiro Corporation 1333.T | ¥3,524 23.79 USD |
-0.7
|
¥178B 1.2B USD | ¥120K 808.01 USD | ¥3,504 23.65 USD | ¥3,596 24.27 USD | ¥178B 1.2B USD | 7.63 | ¥462 3.12 USD | |
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
0
|
¥172B 1.16B USD | ¥30K 203.86 USD | ¥3,955 26.7 USD | ¥4,000 27 USD | ¥172B 1.16B USD | 17.88 | ¥223 1.5 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,240 35.37 USD |
-0.57
|
¥167B 1.13B USD | ¥96K 646.68 USD | ¥5,100 34.43 USD | ¥5,300 35.78 USD | ¥167B 1.13B USD | 16.30 | ¥321 2.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,040 34.02 USD |
0
|
¥158B 1.07B USD | ¥52K 350.34 USD | ¥5,020 33.89 USD | ¥5,080 34.29 USD | ¥158B 1.07B USD | 6.78 | ¥743 5.01 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,530 30.58 USD |
+2.14
|
¥155B 1.04B USD | ¥105K 710.8 USD | ¥4,460 30.11 USD | ¥4,540 30.65 USD | ¥155B 1.04B USD | 19.30 | ¥235 1.58 USD | |
| Belc CO., LTD. 9974.T | ¥7,280 49.14 USD |
+0.28
|
¥152B 1.02B USD | ¥7K 46.58 USD | ¥7,240 48.87 USD | ¥7,290 49.21 USD | ¥152B 1.02B USD | 12.27 | ¥593 4 USD | |
| MTG Co., Ltd. 7806.T | ¥3,770 25.45 USD |
+1.07
|
¥148B 998.72M USD | ¥177K 1.2K USD | ¥3,670 24.77 USD | ¥3,795 25.62 USD | ¥148B 998.72M USD | 25.98 | ¥145 0.98 USD | |
| Prima Meat Packers, Ltd. 2281.T | ¥2,399 16.19 USD |
+0.8
|
¥121B 813.96M USD | ¥83K 560.95 USD | ¥2,378 16.05 USD | ¥2,404 16.23 USD | ¥121B 813.96M USD | 20.20 | ¥119 0.8 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥9,410 63.52 USD |
-0.74
|
¥119B 805.87M USD | ¥3K 21.6 USD | ¥9,400 63.45 USD | ¥9,480 63.99 USD | ¥119B 805.87M USD | 14.55 | ¥647 4.36 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,480 23.49 USD |
+0.58
|
¥111B 748.94M USD | ¥2K 16.2 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥111B 748.94M USD | 10.06 | ¥346 2.33 USD | |
| Earth Corporation 4985.T | ¥5,060 34.16 USD |
0
|
¥111B 746.23M USD | ¥14K 97.88 USD | ¥5,040 34.02 USD | ¥5,080 34.29 USD | ¥111B 746.23M USD | 20.83 | ¥243 1.64 USD | |
| Mandom Corporation 4917.T | ¥2,377 16.05 USD |
-0.96
|
¥107B 724.25M USD | ¥157K 1.06K USD | ¥2,365 15.96 USD | ¥2,419 16.33 USD | ¥107B 724.25M USD | 55.64 | ¥43 0.29 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,140 21.2 USD |
+0.64
|
¥98B 659.29M USD | ¥24K 162.68 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥98B 659.29M USD | 17.84 | ¥176 1.19 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,520 30.51 USD |
+1.46
|
¥96B 651M USD | ¥8K 56.7 USD | ¥4,460 30.11 USD | ¥4,535 30.61 USD | ¥96B 651M USD | 10.78 | ¥419 2.83 USD | |
| Showa Sangyo Co., Ltd. 2004.T | ¥2,946 19.89 USD |
-1.67
|
¥96B 645.76M USD | ¥28K 186.98 USD | ¥2,943 19.87 USD | ¥2,996 20.22 USD | ¥96B 645.76M USD | 9.76 | ¥302 2.04 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,480 43.74 USD |
+2.37
|
¥90B 605.78M USD | ¥34K 226.81 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥90B 605.78M USD | 13.32 | ¥486 3.28 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,579 17.41 USD |
+1.78
|
¥84B 569.57M USD | ¥21K 140.41 USD | ¥2,548 17.2 USD | ¥2,586 17.46 USD | ¥84B 569.57M USD | 15.16 | ¥170 1.15 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,853 19.26 USD |
+0.04
|
¥84B 569.5M USD | ¥29K 193.73 USD | ¥2,841 19.18 USD | ¥2,860 19.31 USD | ¥84B 569.5M USD | 9.20 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,895 26.29 USD |
+0.39
|
¥82B 554.33M USD | ¥36K 245.04 USD | ¥3,870 26.12 USD | ¥3,925 26.49 USD | ¥82B 554.33M USD | 3.05 | ¥1K 8.61 USD | |
| S Foods Inc. 2292.T | ¥2,555 17.25 USD |
+0.39
|
¥81B 546.27M USD | ¥29K 196.43 USD | ¥2,539 17.14 USD | ¥2,560 17.28 USD | ¥81B 546.27M USD | 14.44 | ¥177 1.19 USD | |
| S&B Foods Inc. 2805.T | ¥3,340 22.55 USD |
-0.15
|
¥81B 544.89M USD | ¥3K 20.25 USD | ¥3,335 22.51 USD | ¥3,375 22.78 USD | ¥81B 544.89M USD | 10.66 | ¥313 2.11 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,529 10.32 USD |
+0.13
|
¥78B 525.95M USD | ¥25K 166.73 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥78B 525.95M USD | 12.13 | ¥126 0.85 USD | |
| DyDo Group Holdings, Inc. 2590.T | ¥2,455 16.57 USD |
+0.08
|
¥78B 524.43M USD | ¥43K 288.91 USD | ¥2,441 16.48 USD | ¥2,462 16.62 USD | ¥78B 524.43M USD | 0 | -¥78 -0.5 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,547 10.44 USD |
+0.85
|
¥77B 522.28M USD | ¥35K 236.93 USD | ¥1,535 10.36 USD | ¥1,564 10.56 USD | ¥77B 522.28M USD | 16.13 | ¥96 0.65 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,404 16.23 USD |
+0.92
|
¥76B 515.72M USD | ¥75K 508.97 USD | ¥2,382 16.08 USD | ¥2,410 16.27 USD | ¥76B 515.72M USD | 24.79 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥23K 154.58 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,261 8.51 USD |
+0.96
|
¥74B 502.17M USD | ¥66K 446.87 USD | ¥1,249 8.43 USD | ¥1,269 8.57 USD | ¥74B 502.17M USD | 16.49 | ¥76 0.52 USD | |
| Insource Co., Ltd. 6200.T | ¥837 5.65 USD |
-1.99
|
¥70B 474.26M USD | ¥307K 2.07K USD | ¥833 5.62 USD | ¥859 5.8 USD | ¥70B 474.26M USD | 17.01 | ¥49 0.33 USD | |
| Starzen Company Limited 8043.T | ¥1,180 7.97 USD |
+0.43
|
¥68B 455.96M USD | ¥34K 230.18 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥68B 455.96M USD | 5.64 | ¥209 1.41 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,598 17.54 USD |
-0.12
|
¥67B 452.03M USD | ¥41K 274.06 USD | ¥2,592 17.5 USD | ¥2,615 17.65 USD | ¥67B 452.03M USD | 40.27 | ¥64 0.44 USD | |
| Shoei Foods Corporation 8079.T | ¥3,995 26.97 USD |
+2.04
|
¥66B 446.94M USD | ¥24K 158.63 USD | ¥3,940 26.6 USD | ¥4,000 27 USD | ¥66B 446.94M USD | 22.77 | ¥175 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | ¥1,987 13.41 USD |
-0.25
|
¥66B 443.69M USD | ¥25K 170.11 USD | ¥1,985 13.4 USD | ¥2,000 13.5 USD | ¥66B 443.69M USD | 12.69 | ¥157 1.06 USD | |
| Kanro Inc. 2216.T | ¥1,522 10.27 USD |
+3.39
|
¥64B 432.93M USD | ¥202K 1.37K USD | ¥1,488 10.04 USD | ¥1,538 10.38 USD | ¥64B 432.93M USD | 19.04 | ¥80 0.54 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,850 46.24 USD |
+0.74
|
¥62B 421.01M USD | ¥4K 24.3 USD | ¥6,820 46.04 USD | ¥6,880 46.44 USD | ¥62B 421.01M USD | 17.58 | ¥390 2.63 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,776 11.99 USD |
+4.16
|
¥62B 416.4M USD | ¥156K 1.05K USD | ¥1,710 11.54 USD | ¥1,776 11.99 USD | ¥62B 416.4M USD | 17.21 | ¥103 0.7 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,073 7.24 USD |
+2.29
|
¥61B 409.08M USD | ¥145K 980.14 USD | ¥1,062 7.17 USD | ¥1,087 7.34 USD | ¥61B 409.08M USD | 16.18 | ¥66 0.45 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,276 15.36 USD |
-0.13
|
¥60B 404.46M USD | ¥19K 126.91 USD | ¥2,270 15.32 USD | ¥2,290 15.46 USD | ¥60B 404.46M USD | 30.63 | ¥74 0.5 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,280 28.89 USD |
+0.71
|
¥59B 400.52M USD | ¥20K 135.01 USD | ¥4,250 28.69 USD | ¥4,350 29.36 USD | ¥59B 400.52M USD | 79.92 | ¥54 0.36 USD | |
| Hokuto Corporation 1379.T | ¥1,879 12.68 USD |
+0.05
|
¥59B 397.92M USD | ¥20K 132.98 USD | ¥1,872 12.64 USD | ¥1,885 12.72 USD | ¥59B 397.92M USD | 15.41 | ¥122 0.82 USD | |
| Bourbon Corporation 2208.T | ¥2,406 16.24 USD |
-0.37
|
¥58B 392.63M USD | ¥11K 76.95 USD | ¥2,400 16.2 USD | ¥2,421 16.34 USD | ¥58B 392.63M USD | 11.66 | ¥206 1.39 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,311 8.85 USD |
+0.92
|
¥57B 386.75M USD | ¥49K 329.41 USD | ¥1,302 8.79 USD | ¥1,319 8.9 USD | ¥57B 386.75M USD | 11.62 | ¥113 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,309 8.84 USD |
+1
|
¥56B 379.36M USD | ¥23K 156.61 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥56B 379.36M USD | 10.18 | ¥129 0.87 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,690 31.66 USD |
+1.19
|
¥56B 376.02M USD | ¥19K 130.28 USD | ¥4,660 31.46 USD | ¥4,725 31.9 USD | ¥56B 376.02M USD | 8.14 | ¥576 3.89 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,010 27.07 USD |
+1.01
|
¥55B 368.33M USD | ¥6K 38.48 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥55B 368.33M USD | 36.20 | ¥111 0.75 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,135 21.16 USD |
+1.13
|
¥54B 366.44M USD | ¥28K 188.33 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥54B 366.44M USD | 14.10 | ¥222 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,651 11.14 USD |
0
|
¥49B 329.02M USD | ¥22K 145.81 USD | ¥1,641 11.08 USD | ¥1,659 11.2 USD | ¥49B 329.02M USD | 13.92 | ¥119 0.8 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,565 30.82 USD |
-1.93
|
¥49B 328.73M USD | ¥7K 47.25 USD | ¥4,550 30.71 USD | ¥4,660 31.46 USD | ¥49B 328.73M USD | 18.78 | ¥243 1.64 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥1,952 13.18 USD |
-0.26
|
¥48B 322.56M USD | ¥45K 305.79 USD | ¥1,951 13.17 USD | ¥1,977 13.35 USD | ¥48B 322.56M USD | 8.78 | ¥222 1.5 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,573 10.62 USD |
-0.06
|
¥45B 302.32M USD | ¥28K 190.36 USD | ¥1,568 10.58 USD | ¥1,577 10.65 USD | ¥45B 302.32M USD | 33.53 | ¥47 0.32 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,064 7.18 USD |
+1.63
|
¥44B 297.46M USD | ¥125K 845.14 USD | ¥1,048 7.07 USD | ¥1,078 7.28 USD | ¥44B 297.46M USD | 15.32 | ¥69 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}