Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (264)
- {{country.name}}
- Tüm ülkeler
- Japonya (264)
Tokyo (264)
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Tüketici Koruması (264)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,465 16.64 USD |
-1.2
|
¥10B 65.4M USD | ¥2K 10.13 USD | ¥2,456 16.58 USD | ¥2,493 16.83 USD | ¥10B 65.4M USD | 26.63 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥755 5.1 USD |
+0.4
|
¥10B 65.29M USD | ¥400 2.7 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥10B 65.29M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,220 8.24 USD |
0
|
¥9B 64.02M USD | ¥18K 124.21 USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥9B 64.02M USD | 7.47 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥741 5 USD |
-0.67
|
¥9B 60.51M USD | ¥2K 16.88 USD | ¥738 4.98 USD | ¥744 5.02 USD | ¥9B 60.51M USD | 17.42 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,884 12.72 USD |
+0.53
|
¥9B 58.83M USD | ¥700 4.73 USD | ¥1,855 12.52 USD | ¥1,894 12.79 USD | ¥9B 58.83M USD | 4.95 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥8B 55.98M USD | ¥6K 42.53 USD | ¥3,715 25.08 USD | ¥3,740 25.25 USD | ¥8B 55.98M USD | 21.47 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥717 4.84 USD |
+0.7
|
¥8B 55.1M USD | ¥2K 14.18 USD | ¥714 4.82 USD | ¥720 4.86 USD | ¥8B 55.1M USD | 14.70 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥15K 99.23 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
0
|
¥8B 53.77M USD | ¥20K 136.36 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 53.77M USD | 70.45 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.31
|
¥7B 49.25M USD | ¥22K 146.48 USD | ¥318 2.15 USD | ¥322 2.17 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥878 5.93 USD |
+2.57
|
¥7B 48.4M USD | ¥18K 120.15 USD | ¥858 5.79 USD | ¥881 5.95 USD | ¥7B 48.4M USD | 5.71 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
+0.47
|
¥7B 47.14M USD | ¥16K 105.3 USD | ¥637 4.3 USD | ¥647 4.37 USD | ¥7B 47.14M USD | 8.75 | ¥73 0.49 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 4.14 USD |
+0.66
|
¥7B 44.99M USD | ¥5K 35.1 USD | ¥611 4.12 USD | ¥618 4.17 USD | ¥7B 44.99M USD | 23.51 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.18
|
¥6B 43.55M USD | ¥2K 12.15 USD | ¥1,706 11.52 USD | ¥1,708 11.53 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥214 1.44 USD |
-2.28
|
¥6B 43.37M USD | ¥150K 1.01K USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.37M USD | 139.86 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥695 4.69 USD |
+1.16
|
¥6B 42.32M USD | ¥5K 31.05 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥6B 42.32M USD | 7.88 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥12K 83.03 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥2K 10.8 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥6K 41.85 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,659 17.95 USD |
+0.08
|
¥5B 36.86M USD | ¥100 0.68 USD | ¥2,659 17.95 USD | ¥2,659 17.95 USD | ¥5B 36.86M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥326 2.2 USD |
+1.56
|
¥5B 36.63M USD | ¥5K 32.4 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥5B 36.63M USD | 0 | -¥4 -0.03 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥609 4.11 USD |
+2.7
|
¥5B 35.85M USD | ¥12K 82.35 USD | ¥595 4.02 USD | ¥609 4.11 USD | ¥5B 35.85M USD | 18.17 | ¥34 0.23 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
-0.26
|
¥5B 35.54M USD | ¥3K 18.23 USD | ¥390 2.63 USD | ¥392 2.65 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
+0.97
|
¥5B 34.03M USD | ¥4K 28.35 USD | ¥823 5.56 USD | ¥831 5.61 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,030 6.95 USD |
-3.2
|
¥5B 34M USD | ¥42K 282.84 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 34M USD | 11.90 | ¥86 0.58 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,205 8.13 USD |
-0.5
|
¥5B 33.84M USD | ¥900 6.08 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥5B 33.84M USD | 24.03 | ¥50 0.34 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥920 6.21 USD |
+0.44
|
¥5B 30.83M USD | ¥700 4.73 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥5B 30.83M USD | 50.71 | ¥18 0.12 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,852 19.25 USD |
+0.07
|
¥5B 30.81M USD | ¥1K 6.75 USD | ¥2,852 19.25 USD | ¥2,863 19.33 USD | ¥5B 30.81M USD | 43.31 | ¥66 0.44 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 5.29 USD |
+0.64
|
¥4B 29.69M USD | ¥600 4.05 USD | ¥784 5.29 USD | ¥785 5.3 USD | ¥4B 29.69M USD | 9.07 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥775 5.23 USD |
+1.04
|
¥4B 29.02M USD | ¥3K 17.55 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥4B 29.02M USD | 7.36 | ¥105 0.71 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥346 2.34 USD |
+0.29
|
¥4B 28.46M USD | ¥6K 40.5 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥4B 28.46M USD | 6.44 | ¥54 0.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥556 3.75 USD |
-0.36
|
¥4B 28.43M USD | ¥5K 33.75 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.43M USD | 11.02 | ¥50 0.34 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
+0.6
|
¥4B 28.11M USD | ¥900 6.08 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥4B 28.11M USD | 189.92 | ¥5 0.04 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
+0.17
|
¥4B 28.04M USD | ¥5K 36.45 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.94 | ¥46 0.31 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥318 2.15 USD |
+0.95
|
¥4B 27.18M USD | ¥10K 69.53 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥4B 27.18M USD | 14.67 | ¥22 0.15 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.67
|
¥4B 26.93M USD | ¥1K 9.45 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 26.93M USD | 18.81 | ¥24 0.16 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥580 3.92 USD |
+1.58
|
¥4B 26.89M USD | ¥11K 74.93 USD | ¥572 3.86 USD | ¥580 3.92 USD | ¥4B 26.89M USD | 13.56 | ¥43 0.29 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥632 4.27 USD |
+0.16
|
¥4B 26.69M USD | ¥300 2.03 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥4B 26.69M USD | 21.30 | ¥30 0.2 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
-0.76
|
¥4B 26.61M USD | ¥3K 22.95 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥4B 26.61M USD | 13.07 | ¥10 0.07 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥747 5.04 USD |
+0.4
|
¥4B 25.65M USD | ¥800 5.4 USD | ¥747 5.04 USD | ¥749 5.06 USD | ¥4B 25.65M USD | 46.28 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥392 2.65 USD |
+0.77
|
¥4B 25.27M USD | ¥12K 77.63 USD | ¥388 2.62 USD | ¥396 2.67 USD | ¥4B 25.27M USD | 11.47 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
+0.23
|
¥3B 23.34M USD | ¥3K 20.25 USD | ¥429 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥100 0.68 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,036 13.74 USD |
+0.25
|
¥3B 19.29M USD | ¥4K 30.38 USD | ¥2,024 13.66 USD | ¥2,040 13.77 USD | ¥3B 19.29M USD | 250.73 | ¥8 0.05 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥779 5.26 USD |
+0.39
|
¥3B 18.94M USD | ¥300 2.03 USD | ¥775 5.23 USD | ¥779 5.26 USD | ¥3B 18.94M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥413 2.79 USD |
+1.23
|
¥3B 18.44M USD | ¥6K 40.5 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥3B 18.44M USD | 9.80 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥351 2.37 USD |
+0.29
|
¥3B 17.92M USD | ¥6K 41.85 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥3B 17.92M USD | 11.05 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
0
|
¥3B 17M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,003 6.77 USD | ¥3B 17M USD | 81.96 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,246 8.41 USD |
+4.71
|
¥2B 16.26M USD | ¥43K 288.91 USD | ¥1,195 8.07 USD | ¥1,308 8.83 USD | ¥2B 16.26M USD | 15.69 | ¥79 0.54 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥310 2.09 USD |
+0.32
|
¥2B 16.08M USD | ¥300 2.03 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.60 | ¥12 0.08 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥475 3.21 USD |
-0.21
|
¥2B 15.83M USD | ¥4K 23.63 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.83M USD | 0 | -¥231 -1.5 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,108 7.48 USD |
-1.95
|
¥2B 15.66M USD | ¥700 4.73 USD | ¥1,107 7.47 USD | ¥1,119 7.55 USD | ¥2B 15.66M USD | 6.83 | ¥162 1.09 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,200 14.85 USD |
+0.05
|
¥2B 13.75M USD | ¥700 4.73 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥2B 13.75M USD | 16.24 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
0
|
¥2B 13.63M USD | ¥3K 22.28 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 13.63M USD | 46.73 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥311 2.1 USD |
-0.32
|
¥2B 13.25M USD | ¥2K 14.18 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.25M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
+0.43
|
¥2B 12.52M USD | ¥3K 17.55 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.52M USD | 372.58 | ¥1 0.004 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
0
|
¥2B 12.3M USD | ¥4K 27 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,540 17.15 USD |
-0.39
|
¥2B 12M USD | ¥300 2.03 USD | ¥2,540 17.15 USD | ¥2,560 17.28 USD | ¥2B 12M USD | 104.87 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥469 3.17 USD |
-2.29
|
¥2B 10.56M USD | ¥10K 68.18 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥2B 10.56M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥95 0.64 USD |
-2.06
|
¥1B 9.08M USD | ¥118K 793.16 USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥1B 9.08M USD | 20.69 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,461 9.86 USD |
-1.62
|
¥1B 7.51M USD | ¥600 4.05 USD | ¥1,455 9.82 USD | ¥1,514 10.22 USD | ¥1B 7.51M USD | 0 | -¥9 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}