Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (264)
- {{country.name}}
- Tous les pays
- Japon (264)
Tokyo (264)
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
Biens de consommation défensifs (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (928)
- Technologie (592)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jason Co., Ltd.
3080.T
JP
|
¥756 5.1 USD |
+0.13
|
¥10B 65.38M USD | ¥2K 10.8 USD | ¥754 5.09 USD | ¥757 5.11 USD | ¥10B 65.38M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,223 8.26 USD |
+1.41
|
¥10B 64.17M USD | ¥28K 186.98 USD | ¥1,201 8.11 USD | ¥1,239 8.36 USD | ¥10B 64.17M USD | 7.49 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥739 4.99 USD |
+0.27
|
¥9B 60.35M USD | ¥3K 18.23 USD | ¥731 4.93 USD | ¥742 5.01 USD | ¥9B 60.35M USD | 17.38 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,885 12.72 USD |
+0.8
|
¥9B 58.87M USD | ¥2K 14.18 USD | ¥1,881 12.7 USD | ¥1,895 12.79 USD | ¥9B 58.87M USD | 4.95 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,690 24.91 USD |
-0.14
|
¥8B 55.38M USD | ¥4K 23.63 USD | ¥3,680 24.84 USD | ¥3,700 24.98 USD | ¥8B 55.38M USD | 21.20 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥711 4.8 USD |
+0.14
|
¥8B 54.63M USD | ¥6K 37.8 USD | ¥707 4.77 USD | ¥711 4.8 USD | ¥8B 54.63M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
+0.83
|
¥8B 54.48M USD | ¥16K 108.68 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥556 3.75 USD |
+0.18
|
¥8B 53.58M USD | ¥13K 87.75 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥8B 53.58M USD | 70.02 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥337 2.27 USD |
+3.37
|
¥8B 52.03M USD | ¥33K 225.46 USD | ¥326 2.2 USD | ¥343 2.32 USD | ¥8B 52.03M USD | 0 | -¥2 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥645 4.35 USD |
-0.46
|
¥7B 47.58M USD | ¥31K 211.96 USD | ¥645 4.35 USD | ¥665 4.49 USD | ¥7B 47.58M USD | 8.83 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥849 5.73 USD |
+1.68
|
¥7B 46.8M USD | ¥28K 186.98 USD | ¥837 5.65 USD | ¥858 5.79 USD | ¥7B 46.8M USD | 5.52 | ¥154 1.04 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥624 4.21 USD |
+0.97
|
¥7B 45.73M USD | ¥10K 69.53 USD | ¥613 4.14 USD | ¥627 4.23 USD | ¥7B 45.73M USD | 23.92 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥224 1.51 USD |
+5.16
|
¥7B 45.4M USD | ¥477K 3.22K USD | ¥209 1.41 USD | ¥230 1.55 USD | ¥7B 45.4M USD | 146.40 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
-0.12
|
¥6B 43.55M USD | ¥400 2.7 USD | ¥1,706 11.52 USD | ¥1,706 11.52 USD | ¥6B 43.55M USD | 8.48 | ¥201 1.36 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,211 8.17 USD |
+5.49
|
¥6B 39.98M USD | ¥14K 92.48 USD | ¥1,175 7.93 USD | ¥1,217 8.22 USD | ¥6B 39.98M USD | 13.99 | ¥87 0.58 USD | ||
|
O'will Corporation
3143.T
JP
|
¥654 4.41 USD |
+0.15
|
¥6B 39.82M USD | ¥5K 33.08 USD | ¥640 4.32 USD | ¥654 4.41 USD | ¥6B 39.82M USD | 7.41 | ¥88 0.6 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥1,640 11.07 USD |
-23.36
|
¥6B 39.63M USD | ¥255K 1.72K USD | ¥1,640 11.07 USD | ¥1,778 12 USD | ¥6B 39.63M USD | 24.02 | ¥68 0.46 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 2.17 USD |
+0.63
|
¥6B 39.37M USD | ¥6K 37.8 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥6B 39.37M USD | 15.38 | ¥21 0.14 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥628 4.24 USD |
+1.45
|
¥6B 39.23M USD | ¥6K 37.8 USD | ¥617 4.16 USD | ¥634 4.28 USD | ¥6B 39.23M USD | 11.19 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥726 4.9 USD |
-0.27
|
¥6B 39.21M USD | ¥3K 18.23 USD | ¥725 4.89 USD | ¥727 4.91 USD | ¥6B 39.21M USD | 40.69 | ¥18 0.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,719 18.35 USD |
+1.46
|
¥6B 37.69M USD | ¥500 3.38 USD | ¥2,670 18.02 USD | ¥2,719 18.35 USD | ¥6B 37.69M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥324 2.19 USD |
+0.62
|
¥5B 36.41M USD | ¥4K 27 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥5B 36.41M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥394 2.66 USD |
+0.25
|
¥5B 35.81M USD | ¥3K 20.93 USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥5B 35.81M USD | 11.39 | ¥35 0.23 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥590 3.98 USD |
-0.51
|
¥5B 34.73M USD | ¥6K 41.18 USD | ¥588 3.97 USD | ¥596 4.02 USD | ¥5B 34.73M USD | 17.61 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,219 8.23 USD |
+0.58
|
¥5B 34.24M USD | ¥1K 8.1 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥5B 34.24M USD | 24.35 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥827 5.58 USD |
+1.1
|
¥5B 33.9M USD | ¥9K 62.78 USD | ¥818 5.52 USD | ¥839 5.66 USD | ¥5B 33.9M USD | 6.43 | ¥129 0.87 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
0
|
¥5B 30.92M USD | ¥900 6.08 USD | ¥2,850 19.24 USD | ¥2,862 19.32 USD | ¥5B 30.92M USD | 43.47 | ¥66 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥909 6.14 USD |
-0.55
|
¥5B 30.56M USD | ¥4K 29.03 USD | ¥909 6.14 USD | ¥915 6.18 USD | ¥5B 30.56M USD | 49.97 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥774 5.22 USD |
0
|
¥4B 29.31M USD | ¥6K 42.53 USD | ¥764 5.16 USD | ¥781 5.27 USD | ¥4B 29.31M USD | 8.96 | ¥86 0.58 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥356 2.4 USD |
-1.11
|
¥4B 29.29M USD | ¥4K 30.38 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥4B 29.29M USD | 6.62 | ¥54 0.36 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,600 31.05 USD |
+0.66
|
¥4B 29.03M USD | ¥300 2.03 USD | ¥4,600 31.05 USD | ¥4,600 31.05 USD | ¥4B 29.03M USD | 32.78 | ¥140 0.95 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥763 5.15 USD |
-0.78
|
¥4B 28.57M USD | ¥2K 10.8 USD | ¥761 5.14 USD | ¥769 5.19 USD | ¥4B 28.57M USD | 7.25 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.77 USD |
-0.89
|
¥4B 28.53M USD | ¥400 2.7 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥4B 28.53M USD | 11.06 | ¥50 0.34 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
+0.67
|
¥4B 27.95M USD | ¥3K 18.23 USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥4B 27.95M USD | 12.90 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥992 6.7 USD |
-0.6
|
¥4B 27.92M USD | ¥500 3.38 USD | ¥991 6.69 USD | ¥992 6.7 USD | ¥4B 27.92M USD | 191.13 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,230 15.05 USD |
-0.4
|
¥4B 27.33M USD | ¥200 1.35 USD | ¥2,229 15.05 USD | ¥2,230 15.05 USD | ¥4B 27.33M USD | 17.94 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 3.04 USD |
+0.22
|
¥4B 27.11M USD | ¥2K 12.83 USD | ¥446 3.01 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 18.94 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥313 2.11 USD |
+0.32
|
¥4B 26.76M USD | ¥24K 164.71 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥4B 26.76M USD | 14.43 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.88 USD |
+0.78
|
¥4B 26.61M USD | ¥4K 27 USD | ¥129 0.87 USD | ¥130 0.88 USD | ¥4B 26.61M USD | 13.06 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥627 4.23 USD |
-0.48
|
¥4B 26.48M USD | ¥4K 29.03 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥4B 26.48M USD | 21.13 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥564 3.81 USD |
-0.35
|
¥4B 26.15M USD | ¥3K 20.93 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥4B 26.15M USD | 13.19 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,030 20.45 USD |
0
|
¥4B 25.85M USD | ¥100 0.68 USD | ¥3,030 20.45 USD | ¥3,030 20.45 USD | ¥4B 25.85M USD | 35.33 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥751 5.07 USD |
0
|
¥4B 25.79M USD | ¥100 0.68 USD | ¥751 5.07 USD | ¥751 5.07 USD | ¥4B 25.79M USD | 46.50 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥370 2.5 USD |
+0.27
|
¥4B 23.85M USD | ¥19K 127.58 USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥4B 23.85M USD | 10.82 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥426 2.88 USD |
0
|
¥3B 23.12M USD | ¥500 3.38 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥3B 23.12M USD | 5.51 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,430 36.65 USD |
+0.37
|
¥3B 21.69M USD | ¥200 1.35 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥3B 21.69M USD | 79.02 | ¥69 0.46 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,078 14.03 USD |
-3.08
|
¥3B 19.69M USD | ¥2K 11.48 USD | ¥2,078 14.03 USD | ¥2,161 14.59 USD | ¥3B 19.69M USD | 254.96 | ¥8 0.06 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥423 2.86 USD |
-0.7
|
¥3B 18.89M USD | ¥4K 27 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥3B 18.89M USD | 10.04 | ¥42 0.28 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 5.21 USD |
-0.64
|
¥3B 18.77M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥776 5.24 USD | ¥3B 18.77M USD | 0 | -¥23 -0.1 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥358 2.42 USD |
+0.85
|
¥3B 18.27M USD | ¥6K 37.8 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.27M USD | 11.26 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,002 6.76 USD |
+0.1
|
¥3B 17.04M USD | ¥1K 8.1 USD | ¥1,000 6.75 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.74 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥319 2.15 USD |
+0.31
|
¥2B 16.55M USD | ¥5K 31.73 USD | ¥310 2.09 USD | ¥322 2.17 USD | ¥2B 16.55M USD | 27.40 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,146 7.74 USD |
+4.37
|
¥2B 16.2M USD | ¥1K 7.43 USD | ¥1,096 7.4 USD | ¥1,146 7.74 USD | ¥2B 16.2M USD | 7.07 | ¥162 1.09 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,224 8.26 USD |
+1.75
|
¥2B 15.97M USD | ¥24K 165.38 USD | ¥1,177 7.95 USD | ¥1,239 8.36 USD | ¥2B 15.97M USD | 15.43 | ¥79 0.54 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥472 3.19 USD |
-0.21
|
¥2B 15.73M USD | ¥4K 24.98 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥2B 15.73M USD | 0 | -¥231 -1.5 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥303 2.05 USD |
+1.34
|
¥2B 13.72M USD | ¥8K 54.68 USD | ¥296 2 USD | ¥305 2.06 USD | ¥2B 13.72M USD | 46.90 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,190 14.78 USD |
+0.46
|
¥2B 13.69M USD | ¥800 5.4 USD | ¥2,190 14.78 USD | ¥2,248 15.17 USD | ¥2B 13.69M USD | 16.15 | ¥136 0.92 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥311 2.1 USD |
+0.97
|
¥2B 13.25M USD | ¥4K 24.98 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥2B 13.25M USD | 0 | -¥1 -0.003 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥309 2.09 USD |
+21.18
|
¥2B 13.11M USD | ¥1M 7.78K USD | ¥266 1.8 USD | ¥315 2.13 USD | ¥2B 13.11M USD | 4.31 | ¥72 0.48 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
+1.32
|
¥2B 12.52M USD | ¥6K 38.48 USD | ¥228 1.54 USD | ¥233 1.57 USD | ¥2B 12.52M USD | 372.58 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,500 16.88 USD |
0
|
¥2B 11.81M USD | ¥100 0.68 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥2B 11.81M USD | 103.09 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥482 3.25 USD |
-0.21
|
¥2B 10.86M USD | ¥3K 18.23 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 10.86M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥114K 769.53 USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,436 9.69 USD |
+0.7
|
¥1B 7.38M USD | ¥500 3.38 USD | ¥1,435 9.69 USD | ¥1,449 9.78 USD | ¥1B 7.38M USD | 0 | -¥9 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}