$3.36T
Capitalisation boursière totale
$141.34B
Volume total
BTC 61.36%     ETH 9.05%
Prépondérance

Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Value Co., Ltd.  3094.T $788 5.32 USD
+2.47
$9.99B 67.41M USD $1.4K 9.45 USD $780 5.27 USD $790 5.33 USD $9.99B 67.41M USD 0 -$178.8 -1.2 USD
OM2 Network Co.,Ltd.  7614.T $1,486 10.03 USD
-0.54
$9.89B 66.78M USD $2.5K 16.88 USD $1,480 9.99 USD $1,500 10.13 USD $9.89B 66.78M USD 9.06 $163.91 1.11 USD
AXXZIA Inc.  4936.T $428 2.89 USD
+2.15
$9.79B 66.08M USD $37K 249.76 USD $419 2.83 USD $429 2.9 USD $9.79B 66.08M USD 28.89 $14.81 0.1 USD
Watts Co., Ltd.  2735.T $720 4.86 USD
-0.14
$9.5B 64.14M USD $26.9K 181.58 USD $720 4.86 USD $737 4.97 USD $9.5B 64.14M USD 9.43 $76.32 0.52 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,750 25.31 USD
+0.27
$9.35B 63.09M USD $3.6K 24.3 USD $3,700 24.98 USD $3,760 25.38 USD $9.35B 63.09M USD 7.98 $469.88 3.17 USD
Sagami Rubber Industries Co., Ltd.  5194.T $856 5.78 USD
+1.06
$9.29B 62.73M USD $25.5K 172.13 USD $845 5.7 USD $859 5.8 USD $9.29B 62.73M USD 32.57 $26.28 0.18 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $337 2.27 USD
+2.74
$9.25B 62.44M USD $126K 850.54 USD $329 2.22 USD $337 2.27 USD $9.25B 62.44M USD 5.66 $59.48 0.4 USD
Ahjikan Co., Ltd.  2907.T $1,213 8.19 USD
+0.25
$9.23B 62.32M USD $4.6K 31.05 USD $1,210 8.17 USD $1,227 8.28 USD $9.23B 62.32M USD 5.20 $233.14 1.57 USD
Delica Foods Holdings Co., Ltd.  3392.T $551 3.72 USD
+1.66
$8.93B 60.27M USD $55.3K 373.29 USD $539 3.64 USD $555 3.75 USD $8.93B 60.27M USD 14.30 $38.51 0.26 USD
Jason Co., Ltd.  3080.T $696 4.7 USD
+0.58
$8.92B 60.19M USD $16.4K 110.7 USD $687 4.64 USD $697 4.7 USD $8.92B 60.19M USD 17.45 $39.88 0.27 USD
NittoBest Corporation  2877.T $727 4.91 USD
0
$8.8B 59.37M USD $2.6K 17.55 USD $723 4.88 USD $725 4.89 USD $8.8B 59.37M USD 30.58 $23.77 0.16 USD
Sato Foods Industries Co., Ltd.  2814.T $2,327 15.71 USD
+0.65
$8.65B 58.38M USD $300 2.03 USD $2,304 15.55 USD $2,327 15.71 USD $8.65B 58.38M USD 11.90 $195.47 1.32 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,830 25.85 USD
+1.73
$8.5B 57.36M USD $7K 47.25 USD $3,725 25.14 USD $3,835 25.89 USD $8.5B 57.36M USD 33.44 $114.52 0.77 USD
Aseed Holdings Co.,Ltd.  9959.T $685 4.62 USD
0
$8.43B 56.91M USD $1.3K 8.78 USD $682 4.6 USD $685 4.62 USD $8.43B 56.91M USD 13.62 $50.28 0.34 USD
Semba Tohka Industries Co., Ltd  2916.T $740 5 USD
+1.79
$8.42B 56.86M USD $800 5.4 USD $728 4.91 USD $737 4.97 USD $8.42B 56.86M USD 18.58 $39.81 0.27 USD
Silver Life Co., Ltd.  9262.T $770 5.2 USD
-0.39
$8.36B 56.46M USD $15.8K 106.65 USD $768 5.18 USD $777 5.24 USD $8.36B 56.46M USD 13.54 $56.83 0.38 USD
Oomitsu Co., Ltd.  3160.T $564 3.81 USD
+0.71
$8.28B 55.9M USD $472.5K 3.19K USD $560 3.78 USD $598 4.04 USD $8.28B 55.9M USD 9.38 $60.07 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $912 6.16 USD
+0.11
$7.95B 53.68M USD $13K 87.75 USD $912 6.16 USD $930 6.28 USD $7.95B 53.68M USD 9.63 $94.67 0.64 USD
SHOBIDO Corporation  7819.T $601 4.06 USD
+1.69
$7.94B 53.59M USD $7.8K 52.65 USD $588 3.97 USD $601 4.06 USD $7.94B 53.59M USD 11.02 $54.51 0.37 USD
Kuze Co., Ltd.  2708.T $1,625 10.97 USD
+0.43
$7.52B 50.75M USD $4.7K 31.73 USD $1,617 10.92 USD $1,627 10.98 USD $7.52B 50.75M USD 4.51 $359.94 2.43 USD
S.Ishimitsu & Co.,Ltd.  2750.T $944 6.37 USD
+0.64
$7.33B 49.45M USD $2.2K 14.85 USD $939 6.34 USD $946 6.39 USD $7.33B 49.45M USD 8.72 $108.18 0.73 USD
Iceco Inc.  7698.T $1,822 12.3 USD
0
$7.12B 48.03M USD $3.4K 22.95 USD $1,817 12.27 USD $1,825 12.32 USD $7.12B 48.03M USD 24.21 $75.25 0.51 USD
Nousouken Corporation  3541.T $324 2.19 USD
+0.31
$7.06B 47.65M USD $127.4K 859.99 USD $317 2.14 USD $327 2.21 USD $7.06B 47.65M USD 46.08 $7.03 0.05 USD
HABA Laboratories,Inc.  4925.T $1,725 11.64 USD
+0.29
$6.52B 44.03M USD $200 1.35 USD $1,725 11.64 USD $1,725 11.64 USD $6.52B 44.03M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,003 6.77 USD
+0.2
$6.39B 43.11M USD $700 4.73 USD $988 6.67 USD $1,003 6.77 USD $6.39B 43.11M USD 13.47 $74.42 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $759 5.12 USD
+0.13
$6.08B 41.07M USD $8.4K 56.7 USD $755 5.1 USD $760 5.13 USD $6.08B 41.07M USD 102.01 $7.44 0.05 USD
M - mart Inc.  4380.T $1,232 8.32 USD
-0.4
$6.02B 40.67M USD $300 2.03 USD $1,220 8.24 USD $1,232 8.32 USD $6.02B 40.67M USD 17.42 $70.72 0.48 USD
Smile Holdings Inc.  7084.T $1,762 11.89 USD
+0.46
$5.6B 37.8M USD $7.7K 51.98 USD $1,746 11.79 USD $1,764 11.91 USD $5.6B 37.8M USD 28.41 $62.02 0.42 USD
Nichiwa Sangyo Co., Ltd.  2055.T $309 2.09 USD
+0.65
$5.6B 37.78M USD $700 4.73 USD $307 2.07 USD $309 2.09 USD $5.6B 37.78M USD 10.24 $30.16 0.2 USD
Takizawa Ham Co., Ltd.  2293.T $2,528 17.06 USD
-0.08
$5.19B 35.04M USD $2.1K 14.18 USD $2,528 17.06 USD $2,530 17.08 USD $5.19B 35.04M USD 0 -$101.87 -0.6 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
+0.32
$5.18B 34.95M USD $2K 13.5 USD $311 2.1 USD $313 2.11 USD $5.18B 34.95M USD 16.47 $18.88 0.13 USD
Echo Trading Co., Ltd.  7427.T $857 5.78 USD
+0.71
$5.17B 34.92M USD $3.8K 25.65 USD $851 5.74 USD $858 5.79 USD $5.17B 34.92M USD 4.36 $196.51 1.33 USD
O'will Corporation  3143.T $1,670 11.27 USD
+0.3
$5B 33.76M USD $1.2K 8.1 USD $1,666 11.25 USD $1,670 11.27 USD $5B 33.76M USD 5.86 $284.57 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,139 7.69 USD
-0.87
$4.88B 32.91M USD $500 3.38 USD $1,139 7.69 USD $1,150 7.76 USD $4.88B 32.91M USD 0 -$36.67 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $974 6.57 USD
+0.52
$4.86B 32.82M USD $4K 27 USD $969 6.54 USD $975 6.58 USD $4.86B 32.82M USD 0 -$10.71 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,960 19.98 USD
+0.51
$4.73B 31.92M USD $2.7K 18.23 USD $2,946 19.89 USD $2,955 19.95 USD $4.73B 31.92M USD 119.06 $24.86 0.17 USD
KIYO Learning Co.,Ltd.  7353.T $682 4.6 USD
-0.44
$4.66B 31.47M USD $2K 13.5 USD $680 4.59 USD $687 4.64 USD $4.66B 31.47M USD 22.32 $30.55 0.21 USD
Asmo Corporation  2654.T $344 2.32 USD
+0.29
$4.63B 31.27M USD $2.2K 14.85 USD $342 2.31 USD $344 2.32 USD $4.63B 31.27M USD 13.38 $25.7 0.17 USD
Daisui Co.,Ltd.  7538.T $320 2.16 USD
-0.31
$4.34B 29.28M USD $9.5K 64.13 USD $315 2.13 USD $323 2.18 USD $4.34B 29.28M USD 4.56 $70.08 0.47 USD
Subaru Co., Ltd.  9778.T $7,310 49.34 USD
+0.27
$4.32B 29.15M USD $500 3.38 USD $7,300 49.28 USD $7,380 49.82 USD $4.32B 29.15M USD 108.69 $67.25 0.45 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $505 3.41 USD
+2.02
$4.27B 28.8M USD $12.9K 87.08 USD $495 3.34 USD $508 3.43 USD $4.27B 28.8M USD 11.79 $42.82 0.29 USD
Aoba-BBT, Inc.  2464.T $335 2.26 USD
+0.3
$4.24B 28.64M USD $3.3K 22.28 USD $333 2.25 USD $336 2.27 USD $4.24B 28.64M USD 20.12 $16.65 0.11 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,285 15.42 USD
+0.22
$4.22B 28.51M USD $300 2.03 USD $2,278 15.38 USD $2,285 15.42 USD $4.22B 28.51M USD 20.49 $111.51 0.75 USD
TAC Co.,Ltd.  4319.T $231 1.56 USD
+1.32
$4.19B 28.28M USD $18.7K 126.23 USD $226 1.53 USD $230 1.55 USD $4.19B 28.28M USD 22.73 $10.16 0.07 USD
Seigakusha Co.,Ltd.  2179.T $746 5.04 USD
-0.93
$4.14B 27.94M USD $1.8K 12.15 USD $743 5.02 USD $745 5.03 USD $4.14B 27.94M USD 8.88 $84 0.57 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $991 6.69 USD
+0.71
$4.13B 27.89M USD $400 2.7 USD $983 6.64 USD $985 6.65 USD $4.13B 27.89M USD 0 -$8.72 -0.05 USD
Axas Holdings Co.,Ltd.  3536.T $128 0.86 USD
+1.59
$3.88B 26.2M USD $20.7K 139.73 USD $125 0.84 USD $128 0.86 USD $3.88B 26.2M USD 0 -$0.2 -0.001 USD
TAKAYOSHI Holdings, INC.  9259.T $682 4.6 USD
+0.59
$3.83B 25.83M USD $2.2K 14.85 USD $671 4.53 USD $682 4.6 USD $3.83B 25.83M USD 7.99 $85.32 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,020 20.39 USD
+1.41
$3.82B 25.77M USD $100 0.68 USD $2,979 20.11 USD $2,979 20.11 USD $3.82B 25.77M USD 26.80 $112.65 0.76 USD
RareJob Inc.  6096.T $400 2.7 USD
-0.5
$3.81B 25.69M USD $8K 54 USD $395 2.67 USD $402 2.71 USD $3.81B 25.69M USD 0 -$56.92 -0.3 USD
Maruyoshi Center Inc.  7515.T $4,050 27.34 USD
-0.86
$3.79B 25.56M USD $300 2.03 USD $4,055 27.37 USD $4,125 27.84 USD $3.79B 25.56M USD 63.69 $63.58 0.43 USD
First Baking Co., Ltd.  2215.T $542 3.66 USD
-0.37
$3.75B 25.33M USD $5.2K 35.1 USD $542 3.66 USD $547 3.69 USD $3.75B 25.33M USD 1.82 $296.8 2 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $737 4.97 USD
+0.55
$3.75B 25.31M USD $300 2.03 USD $736 4.97 USD $737 4.97 USD $3.75B 25.31M USD 21.92 $33.61 0.23 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $586 3.96 USD
+0.34
$3.67B 24.75M USD $1.1K 7.43 USD $585 3.95 USD $586 3.96 USD $3.67B 24.75M USD 21.69 $27.01 0.18 USD
Delsole Corporation  2876.T $403 2.72 USD
0
$3.59B 24.22M USD $400 2.7 USD $401 2.71 USD $403 2.72 USD $3.59B 24.22M USD 7.44 $54.12 0.37 USD
Three F Co.,Ltd.  7544.T $470 3.17 USD
+0.86
$3.56B 24.03M USD $29.1K 196.43 USD $462 3.12 USD $471 3.18 USD $3.56B 24.03M USD 13.51 $34.78 0.23 USD
Fukutome Meat Packers, Ltd.  2291.T $1,051 7.09 USD
-1.22
$3.51B 23.67M USD $1.4K 9.45 USD $1,051 7.09 USD $1,068 7.21 USD $3.51B 23.67M USD 0 -$145.2 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $413 2.79 USD
0
$3.36B 22.7M USD $2.5K 16.88 USD $411 2.77 USD $413 2.79 USD $3.36B 22.7M USD 11.42 $36.14 0.24 USD
Seihyo Co., Ltd.  2872.T $2,326 15.7 USD
-0.17
$3.25B 21.9M USD $800 5.4 USD $2,325 15.69 USD $2,350 15.86 USD $3.25B 21.9M USD 28.17 $82.57 0.56 USD
MICREED Co.,Ltd.  7687.T $459 3.1 USD
0
$3.03B 20.43M USD $17.1K 115.43 USD $458 3.09 USD $465 3.14 USD $3.03B 20.43M USD 12.83 $35.76 0.24 USD
Succeed co.,ltd.  9256.T $814 5.49 USD
-0.12
$2.91B 19.66M USD $2.5K 16.88 USD $814 5.49 USD $820 5.54 USD $2.91B 19.66M USD 11.62 $70 0.47 USD
IK HOLDINGS Co.,Ltd.  2722.T $380 2.57 USD
-0.52
$2.86B 19.33M USD $16K 108 USD $380 2.57 USD $386 2.61 USD $2.86B 19.33M USD 8.01 $47.42 0.32 USD
CLIP Corporation  4705.T $791 5.34 USD
-0.13
$2.85B 19.23M USD $900 6.08 USD $791 5.34 USD $793 5.35 USD $2.85B 19.23M USD 70.43 $11.23 0.08 USD
Kyoshin Co., Ltd.  4735.T $362 2.44 USD
-0.55
$2.82B 19.03M USD $21.9K 147.83 USD $359 2.42 USD $380 2.57 USD $2.82B 19.03M USD 7.44 $48.62 0.33 USD
CVS Bay Area Inc.  2687.T $552 3.73 USD
-1.08
$2.72B 18.39M USD $9.2K 62.1 USD $548 3.7 USD $555 3.75 USD $2.72B 18.39M USD 2.13 $258.06 1.74 USD
Uoki Co.,Ltd.  2683.T $1,049 7.08 USD
+0.29
$2.68B 18.08M USD $2.2K 14.85 USD $1,040 7.02 USD $1,051 7.09 USD $2.68B 18.08M USD 85.49 $12.27 0.08 USD
SuRaLa Net Co.,Ltd.  3998.T $361 2.44 USD
+1.12
$2.31B 15.6M USD $8.7K 58.73 USD $355 2.4 USD $363 2.45 USD $2.31B 15.6M USD 32.14 $11.23 0.08 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $392 2.65 USD
+0.51
$2.21B 14.91M USD $3.3K 22.28 USD $380 2.57 USD $387 2.61 USD $2.21B 14.91M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,003 6.77 USD
-0.69
$2.1B 14.19M USD $500 3.38 USD $1,002 6.76 USD $1,006 6.79 USD $2.1B 14.19M USD 4.84 $207.02 1.4 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $256 1.73 USD
-4.12
$2.06B 13.88M USD $135.5K 914.66 USD $255 1.72 USD $280 1.89 USD $2.06B 13.88M USD 0 -$23.78 -0.1 USD
SHUEI YOBIKO Co., Ltd.  4678.T $285 1.92 USD
+0.71
$1.91B 12.91M USD $16.7K 112.73 USD $281 1.9 USD $290 1.96 USD $1.91B 12.91M USD 17.06 $16.7 0.11 USD
JAIC Co.,Ltd.  7073.T $2,046 13.81 USD
0
$1.89B 12.75M USD $100 0.68 USD $2,046 13.81 USD $2,046 13.81 USD $1.89B 12.75M USD 14.26 $143.42 0.97 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $975 6.58 USD
+0.83
$1.88B 12.72M USD $800 5.4 USD $966 6.52 USD $975 6.58 USD $1.88B 12.72M USD 10.81 $90.19 0.61 USD
Ivy Cosmetics Corporation  4918.T $323 2.18 USD
+0.94
$1.83B 12.35M USD $6.1K 41.18 USD $320 2.16 USD $324 2.19 USD $1.83B 12.35M USD 0 -$49.54 -0.3 USD
Sokensha Co.,Ltd.  7413.T $2,559 17.27 USD
+0.51
$1.79B 12.09M USD $200 1.35 USD $2,541 17.15 USD $2,559 17.27 USD $1.79B 12.09M USD 126.55 $20.22 0.14 USD
HOB Co.,Ltd.  1382.T $1,806 12.19 USD
+0.67
$1.38B 9.29M USD $2.6K 17.55 USD $1,796 12.12 USD $1,825 12.32 USD $1.38B 9.29M USD 59.17 $30.52 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici