$2.34T
Capitalisation boursière totale
$71B
Volume total
BTC 56.28%     ETH 9.14%
Prépondérance

Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Jason Co., Ltd. 3080.T JP ¥756 5.1 USD
+0.13
¥10B 65.38M USD ¥2K 10.8 USD ¥754 5.09 USD ¥757 5.11 USD ¥10B 65.38M USD 0 -¥16 -0.1 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,223 8.26 USD
+1.41
¥10B 64.17M USD ¥28K 186.98 USD ¥1,201 8.11 USD ¥1,239 8.36 USD ¥10B 64.17M USD 7.49 ¥163 1.1 USD
jp NittoBest Corporation 2877.T JP ¥739 4.99 USD
+0.27
¥9B 60.35M USD ¥3K 18.23 USD ¥731 4.93 USD ¥742 5.01 USD ¥9B 60.35M USD 17.38 ¥43 0.29 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,885 12.72 USD
+0.8
¥9B 58.87M USD ¥2K 14.18 USD ¥1,881 12.7 USD ¥1,895 12.79 USD ¥9B 58.87M USD 4.95 ¥380 2.57 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,690 24.91 USD
-0.14
¥8B 55.38M USD ¥4K 23.63 USD ¥3,680 24.84 USD ¥3,700 24.98 USD ¥8B 55.38M USD 21.20 ¥174 1.17 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥711 4.8 USD
+0.14
¥8B 54.63M USD ¥6K 37.8 USD ¥707 4.77 USD ¥711 4.8 USD ¥8B 54.63M USD 14.59 ¥49 0.33 USD
jp Watts Co., Ltd. 2735.T JP ¥608 4.1 USD
+0.83
¥8B 54.48M USD ¥16K 108.68 USD ¥605 4.08 USD ¥612 4.13 USD ¥8B 54.48M USD 9.70 ¥63 0.42 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥556 3.75 USD
+0.18
¥8B 53.58M USD ¥13K 87.75 USD ¥555 3.75 USD ¥565 3.81 USD ¥8B 53.58M USD 70.02 ¥8 0.05 USD
jp AXXZIA Inc. 4936.T JP ¥337 2.27 USD
+3.37
¥8B 52.03M USD ¥33K 225.46 USD ¥326 2.2 USD ¥343 2.32 USD ¥8B 52.03M USD 0 -¥2 -0.01 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥645 4.35 USD
-0.46
¥7B 47.58M USD ¥31K 211.96 USD ¥645 4.35 USD ¥665 4.49 USD ¥7B 47.58M USD 8.83 ¥73 0.49 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥849 5.73 USD
+1.68
¥7B 46.8M USD ¥28K 186.98 USD ¥837 5.65 USD ¥858 5.79 USD ¥7B 46.8M USD 5.52 ¥154 1.04 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥624 4.21 USD
+0.97
¥7B 45.73M USD ¥10K 69.53 USD ¥613 4.14 USD ¥627 4.23 USD ¥7B 45.73M USD 23.92 ¥26 0.18 USD
jp Liberta Co.,Ltd. 4935.T JP ¥224 1.51 USD
+5.16
¥7B 45.4M USD ¥477K 3.22K USD ¥209 1.41 USD ¥230 1.55 USD ¥7B 45.4M USD 146.40 ¥2 0.01 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,706 11.52 USD
-0.12
¥6B 43.55M USD ¥400 2.7 USD ¥1,706 11.52 USD ¥1,706 11.52 USD ¥6B 43.55M USD 8.48 ¥201 1.36 USD
jp M - mart Inc. 4380.T JP ¥1,211 8.17 USD
+5.49
¥6B 39.98M USD ¥14K 92.48 USD ¥1,175 7.93 USD ¥1,217 8.22 USD ¥6B 39.98M USD 13.99 ¥87 0.58 USD
jp O'will Corporation 3143.T JP ¥654 4.41 USD
+0.15
¥6B 39.82M USD ¥5K 33.08 USD ¥640 4.32 USD ¥654 4.41 USD ¥6B 39.82M USD 7.41 ¥88 0.6 USD
jp Succeed co.,ltd. 9256.T JP ¥1,640 11.07 USD
-23.36
¥6B 39.63M USD ¥255K 1.72K USD ¥1,640 11.07 USD ¥1,778 12 USD ¥6B 39.63M USD 24.02 ¥68 0.46 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥322 2.17 USD
+0.63
¥6B 39.37M USD ¥6K 37.8 USD ¥320 2.16 USD ¥325 2.19 USD ¥6B 39.37M USD 15.38 ¥21 0.14 USD
jp Almado, Inc. 4932.T JP ¥628 4.24 USD
+1.45
¥6B 39.23M USD ¥6K 37.8 USD ¥617 4.16 USD ¥634 4.28 USD ¥6B 39.23M USD 11.19 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥726 4.9 USD
-0.27
¥6B 39.21M USD ¥3K 18.23 USD ¥725 4.89 USD ¥727 4.91 USD ¥6B 39.21M USD 40.69 ¥18 0.12 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,719 18.35 USD
+1.46
¥6B 37.69M USD ¥500 3.38 USD ¥2,670 18.02 USD ¥2,719 18.35 USD ¥6B 37.69M USD 0 -¥112 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥324 2.19 USD
+0.62
¥5B 36.41M USD ¥4K 27 USD ¥321 2.17 USD ¥324 2.19 USD ¥5B 36.41M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥394 2.66 USD
+0.25
¥5B 35.81M USD ¥3K 20.93 USD ¥390 2.63 USD ¥395 2.67 USD ¥5B 35.81M USD 11.39 ¥35 0.23 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥590 3.98 USD
-0.51
¥5B 34.73M USD ¥6K 41.18 USD ¥588 3.97 USD ¥596 4.02 USD ¥5B 34.73M USD 17.61 ¥34 0.23 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,219 8.23 USD
+0.58
¥5B 34.24M USD ¥1K 8.1 USD ¥1,200 8.1 USD ¥1,219 8.23 USD ¥5B 34.24M USD 24.35 ¥50 0.34 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥827 5.58 USD
+1.1
¥5B 33.9M USD ¥9K 62.78 USD ¥818 5.52 USD ¥839 5.66 USD ¥5B 33.9M USD 6.43 ¥129 0.87 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,862 19.32 USD
0
¥5B 30.92M USD ¥900 6.08 USD ¥2,850 19.24 USD ¥2,862 19.32 USD ¥5B 30.92M USD 43.47 ¥66 0.44 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥909 6.14 USD
-0.55
¥5B 30.56M USD ¥4K 29.03 USD ¥909 6.14 USD ¥915 6.18 USD ¥5B 30.56M USD 49.97 ¥18 0.12 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥774 5.22 USD
0
¥4B 29.31M USD ¥6K 42.53 USD ¥764 5.16 USD ¥781 5.27 USD ¥4B 29.31M USD 8.96 ¥86 0.58 USD
jp Daisui Co.,Ltd. 7538.T JP ¥356 2.4 USD
-1.11
¥4B 29.29M USD ¥4K 30.38 USD ¥355 2.4 USD ¥358 2.42 USD ¥4B 29.29M USD 6.62 ¥54 0.36 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,600 31.05 USD
+0.66
¥4B 29.03M USD ¥300 2.03 USD ¥4,600 31.05 USD ¥4,600 31.05 USD ¥4B 29.03M USD 32.78 ¥140 0.95 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥763 5.15 USD
-0.78
¥4B 28.57M USD ¥2K 10.8 USD ¥761 5.14 USD ¥769 5.19 USD ¥4B 28.57M USD 7.25 ¥105 0.71 USD
jp Three F Co.,Ltd. 7544.T JP ¥558 3.77 USD
-0.89
¥4B 28.53M USD ¥400 2.7 USD ¥558 3.77 USD ¥563 3.8 USD ¥4B 28.53M USD 11.06 ¥50 0.34 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥598 4.04 USD
+0.67
¥4B 27.95M USD ¥3K 18.23 USD ¥597 4.03 USD ¥599 4.04 USD ¥4B 27.95M USD 12.90 ¥46 0.31 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥992 6.7 USD
-0.6
¥4B 27.92M USD ¥500 3.38 USD ¥991 6.69 USD ¥992 6.7 USD ¥4B 27.92M USD 191.13 ¥5 0.04 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,230 15.05 USD
-0.4
¥4B 27.33M USD ¥200 1.35 USD ¥2,229 15.05 USD ¥2,230 15.05 USD ¥4B 27.33M USD 17.94 ¥124 0.84 USD
jp Delsole Corporation 2876.T JP ¥451 3.04 USD
+0.22
¥4B 27.11M USD ¥2K 12.83 USD ¥446 3.01 USD ¥451 3.04 USD ¥4B 27.11M USD 18.94 ¥24 0.16 USD
jp Aoba-BBT, Inc. 2464.T JP ¥313 2.11 USD
+0.32
¥4B 26.76M USD ¥24K 164.71 USD ¥310 2.09 USD ¥315 2.13 USD ¥4B 26.76M USD 14.43 ¥22 0.15 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥130 0.88 USD
+0.78
¥4B 26.61M USD ¥4K 27 USD ¥129 0.87 USD ¥130 0.88 USD ¥4B 26.61M USD 13.06 ¥10 0.07 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥627 4.23 USD
-0.48
¥4B 26.48M USD ¥4K 29.03 USD ¥620 4.19 USD ¥628 4.24 USD ¥4B 26.48M USD 21.13 ¥30 0.2 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥564 3.81 USD
-0.35
¥4B 26.15M USD ¥3K 20.93 USD ¥563 3.8 USD ¥568 3.83 USD ¥4B 26.15M USD 13.19 ¥43 0.29 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,030 20.45 USD
0
¥4B 25.85M USD ¥100 0.68 USD ¥3,030 20.45 USD ¥3,030 20.45 USD ¥4B 25.85M USD 35.33 ¥86 0.58 USD
jp Ota Floriculture Auction Co.,Ltd. 7555.T JP ¥751 5.07 USD
0
¥4B 25.79M USD ¥100 0.68 USD ¥751 5.07 USD ¥751 5.07 USD ¥4B 25.79M USD 46.50 ¥16 0.11 USD
jp RareJob Inc. 6096.T JP ¥370 2.5 USD
+0.27
¥4B 23.85M USD ¥19K 127.58 USD ¥365 2.46 USD ¥378 2.55 USD ¥4B 23.85M USD 10.82 ¥34 0.23 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥426 2.88 USD
0
¥3B 23.12M USD ¥500 3.38 USD ¥426 2.88 USD ¥430 2.9 USD ¥3B 23.12M USD 5.51 ¥77 0.52 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,430 36.65 USD
+0.37
¥3B 21.69M USD ¥200 1.35 USD ¥5,430 36.65 USD ¥5,500 37.13 USD ¥3B 21.69M USD 79.02 ¥69 0.46 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,078 14.03 USD
-3.08
¥3B 19.69M USD ¥2K 11.48 USD ¥2,078 14.03 USD ¥2,161 14.59 USD ¥3B 19.69M USD 254.96 ¥8 0.06 USD
jp MICREED Co.,Ltd. 7687.T JP ¥423 2.86 USD
-0.7
¥3B 18.89M USD ¥4K 27 USD ¥416 2.81 USD ¥426 2.88 USD ¥3B 18.89M USD 10.04 ¥42 0.28 USD
jp CLIP Corporation 4705.T JP ¥772 5.21 USD
-0.64
¥3B 18.77M USD ¥2K 12.15 USD ¥770 5.2 USD ¥776 5.24 USD ¥3B 18.77M USD 0 -¥23 -0.1 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥358 2.42 USD
+0.85
¥3B 18.27M USD ¥6K 37.8 USD ¥355 2.4 USD ¥358 2.42 USD ¥3B 18.27M USD 11.26 ¥32 0.21 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,002 6.76 USD
+0.1
¥3B 17.04M USD ¥1K 8.1 USD ¥1,000 6.75 USD ¥1,002 6.76 USD ¥3B 17.04M USD 82.74 ¥12 0.08 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥319 2.15 USD
+0.31
¥2B 16.55M USD ¥5K 31.73 USD ¥310 2.09 USD ¥322 2.17 USD ¥2B 16.55M USD 27.40 ¥12 0.08 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,146 7.74 USD
+4.37
¥2B 16.2M USD ¥1K 7.43 USD ¥1,096 7.4 USD ¥1,146 7.74 USD ¥2B 16.2M USD 7.07 ¥162 1.09 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,224 8.26 USD
+1.75
¥2B 15.97M USD ¥24K 165.38 USD ¥1,177 7.95 USD ¥1,239 8.36 USD ¥2B 15.97M USD 15.43 ¥79 0.54 USD
jp CVS Bay Area Inc. 2687.T JP ¥472 3.19 USD
-0.21
¥2B 15.73M USD ¥4K 24.98 USD ¥471 3.18 USD ¥474 3.2 USD ¥2B 15.73M USD 0 -¥231 -1.5 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥303 2.05 USD
+1.34
¥2B 13.72M USD ¥8K 54.68 USD ¥296 2 USD ¥305 2.06 USD ¥2B 13.72M USD 46.90 ¥6 0.04 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,190 14.78 USD
+0.46
¥2B 13.69M USD ¥800 5.4 USD ¥2,190 14.78 USD ¥2,248 15.17 USD ¥2B 13.69M USD 16.15 ¥136 0.92 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥311 2.1 USD
+0.97
¥2B 13.25M USD ¥4K 24.98 USD ¥308 2.08 USD ¥315 2.13 USD ¥2B 13.25M USD 0 -¥1 -0.003 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥309 2.09 USD
+21.18
¥2B 13.11M USD ¥1M 7.78K USD ¥266 1.8 USD ¥315 2.13 USD ¥2B 13.11M USD 4.31 ¥72 0.48 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥231 1.56 USD
+1.32
¥2B 12.52M USD ¥6K 38.48 USD ¥228 1.54 USD ¥233 1.57 USD ¥2B 12.52M USD 372.58 ¥1 0.004 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,500 16.88 USD
0
¥2B 11.81M USD ¥100 0.68 USD ¥2,500 16.88 USD ¥2,500 16.88 USD ¥2B 11.81M USD 103.09 ¥24 0.16 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥482 3.25 USD
-0.21
¥2B 10.86M USD ¥3K 18.23 USD ¥481 3.25 USD ¥484 3.27 USD ¥2B 10.86M USD 0 -¥155 -1.04 USD
jp Shinozakiya, Inc. 2926.T JP ¥97 0.65 USD
-1.02
¥1B 9.27M USD ¥114K 769.53 USD ¥97 0.65 USD ¥99 0.67 USD ¥1B 9.27M USD 21.13 ¥5 0.03 USD
jp HOB Co.,Ltd. 1382.T JP ¥1,436 9.69 USD
+0.7
¥1B 7.38M USD ¥500 3.38 USD ¥1,435 9.69 USD ¥1,449 9.78 USD ¥1B 7.38M USD 0 -¥9 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency