国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $998 6.74 USD |
-2.06
|
$83.77B 565.49M USD | $429.8K 2.9K USD | $978 6.6 USD | $1,014 6.84 USD | $83.77B 565.49M USD | 23.43 | $42.59 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,888 12.74 USD |
-0.21
|
$49.7B 335.51M USD | $16.3K 110.03 USD | $1,885 12.72 USD | $1,902 12.84 USD | $49.7B 335.51M USD | 24.57 | $76.82 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,474 16.7 USD |
+1.19
|
$45.72B 308.62M USD | $29.6K 199.81 USD | $2,442 16.48 USD | $2,474 16.7 USD | $45.72B 308.62M USD | 22.73 | $108.8 0.73 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $937 6.33 USD |
+1.08
|
$38.81B 261.96M USD | $138.1K 932.21 USD | $931 6.28 USD | $938 6.33 USD | $38.81B 261.96M USD | 13.49 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+1.36
|
$38.1B 257.18M USD | $285.1K 1.92K USD | $222 1.5 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.43 | $10.45 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.67
|
$35.32B 238.44M USD | $9.8K 66.15 USD | $2,229 15.05 USD | $2,250 15.19 USD | $35.32B 238.44M USD | 13.73 | $163.46 1.1 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $47.3K 319.29 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,215 14.95 USD |
+0.91
|
$24.07B 162.5M USD | $5K 33.75 USD | $2,195 14.82 USD | $2,225 15.02 USD | $24.07B 162.5M USD | 12.24 | $180.87 1.22 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $360 2.43 USD |
+4.65
|
$19.52B 131.76M USD | $321.9K 2.17K USD | $341 2.3 USD | $357 2.41 USD | $19.52B 131.76M USD | 18.81 | $19.13 0.13 USD | |
| SPRIX Inc. 7030.T | $1,095 7.39 USD |
-0.27
|
$19.26B 130M USD | $3.5K 23.63 USD | $1,093 7.38 USD | $1,099 7.42 USD | $19.26B 130M USD | 31.45 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $737 4.97 USD |
+1.38
|
$18.61B 125.64M USD | $32.4K 218.71 USD | $728 4.91 USD | $735 4.96 USD | $18.61B 125.64M USD | 18.98 | $38.82 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,663 11.23 USD |
+0.06
|
$17.26B 116.5M USD | $6.9K 46.58 USD | $1,645 11.1 USD | $1,669 11.27 USD | $17.26B 116.5M USD | 8.10 | $205.09 1.38 USD | |
| Youji Corporation 2152.T | $1,354 9.14 USD |
-0.37
|
$14.63B 98.73M USD | $4.7K 31.73 USD | $1,354 9.14 USD | $1,372 9.26 USD | $14.63B 98.73M USD | 16.77 | $80.72 0.54 USD | |
| Smile Holdings Inc. 7084.T | $1,809 12.21 USD |
-0.22
|
$5.75B 38.81M USD | $10.7K 72.23 USD | $1,789 12.08 USD | $1,835 12.39 USD | $5.75B 38.81M USD | 29.17 | $62 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $749 5.06 USD |
0
|
$5.12B 34.56M USD | $21.5K 145.13 USD | $733 4.95 USD | $777 5.24 USD | $5.12B 34.56M USD | 24.50 | $30.56 0.21 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
+0.29
|
$4.41B 29.75M USD | $4.3K 29.03 USD | $345 2.33 USD | $348 2.35 USD | $4.41B 29.75M USD | 20.88 | $16.66 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,240 48.87 USD |
+0.56
|
$4.28B 28.89M USD | $600 4.05 USD | $7,230 48.8 USD | $7,250 48.94 USD | $4.28B 28.89M USD | 73.93 | $97.92 0.66 USD | |
| Seigakusha Co.,Ltd. 2179.T | $760 5.13 USD |
+1.6
|
$4.22B 28.46M USD | $400 2.7 USD | $752 5.08 USD | $762 5.14 USD | $4.22B 28.46M USD | 9.04 | $84 0.57 USD | |
| TAC Co.,Ltd. 4319.T | $232 1.57 USD |
-0.85
|
$4.21B 28.4M USD | $8.6K 58.05 USD | $231 1.56 USD | $233 1.57 USD | $4.21B 28.4M USD | 22.83 | $10.16 0.07 USD | |
| RareJob Inc. 6096.T | $368 2.48 USD |
-0.54
|
$3.5B 23.64M USD | $2.4K 16.2 USD | $367 2.48 USD | $372 2.51 USD | $3.5B 23.64M USD | 0 | -$56.9 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $423 2.86 USD |
-1.4
|
$3.44B 23.25M USD | $1.6K 10.8 USD | $424 2.86 USD | $429 2.9 USD | $3.44B 23.25M USD | 11.80 | $35.82 0.24 USD | |
| Succeed co.,ltd. 9256.T | $820 5.54 USD |
-0.12
|
$2.93B 19.81M USD | $300 2.03 USD | $813 5.49 USD | $826 5.58 USD | $2.93B 19.81M USD | 11.70 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $796 5.37 USD |
-1.73
|
$2.87B 19.36M USD | $300 2.03 USD | $802 5.41 USD | $810 5.47 USD | $2.87B 19.36M USD | 70.69 | $11.26 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $323 2.18 USD |
-1.52
|
$2.51B 16.98M USD | $10.4K 70.2 USD | $323 2.18 USD | $330 2.23 USD | $2.51B 16.98M USD | 6.64 | $48.64 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $345 2.33 USD |
-0.29
|
$2.18B 14.69M USD | $8.5K 57.38 USD | $343 2.32 USD | $348 2.35 USD | $2.18B 14.69M USD | 30.66 | $11.25 0.08 USD | |
| JAIC Co.,Ltd. 7073.T | $2,238 15.11 USD |
-0.18
|
$2.07B 13.95M USD | $1K 6.75 USD | $2,230 15.05 USD | $2,250 15.19 USD | $2.07B 13.95M USD | 15.62 | $143.26 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $301 2.03 USD |
-0.33
|
$2.02B 13.63M USD | $1.5K 10.13 USD | $301 2.03 USD | $303 2.05 USD | $2.02B 13.63M USD | 18.02 | $16.7 0.11 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $235 1.59 USD |
-0.84
|
$1.89B 12.74M USD | $7.9K 53.33 USD | $235 1.59 USD | $238 1.61 USD | $1.89B 12.74M USD | 0 | -$23.76 -0.1 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}