国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | $981 6.62 USD |
-1.9
|
$82.35B 555.86M USD | $176.7K 1.19K USD | $976 6.59 USD | $999 6.74 USD | $82.35B 555.86M USD | 23.02 | $42.6 0.29 USD | |
| Nagase Brothers Inc. 9733.T | $1,866 12.6 USD |
+0.43
|
$49.12B 331.6M USD | $4.5K 30.38 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.12B 331.6M USD | 24.31 | $76.74 0.52 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,278 15.38 USD |
-0.96
|
$42.1B 284.17M USD | $11.5K 77.63 USD | $2,278 15.38 USD | $2,321 15.67 USD | $42.1B 284.17M USD | 20.93 | $108.79 0.73 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $947 6.39 USD |
0
|
$39.22B 264.75M USD | $15.5K 104.63 USD | $945 6.38 USD | $951 6.42 USD | $39.22B 264.75M USD | 13.64 | $69.42 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $223 1.51 USD |
+0.45
|
$37.93B 256.03M USD | $88.8K 599.42 USD | $222 1.5 USD | $225 1.52 USD | $37.93B 256.03M USD | 21.31 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,256 15.23 USD |
+0.85
|
$35.6B 240.31M USD | $4.9K 33.08 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.6B 240.31M USD | 13.79 | $163.52 1.1 USD | |
| With us Corporation 9696.T | $2,729 18.42 USD |
+1.34
|
$24.68B 166.6M USD | $27.2K 183.61 USD | $2,653 17.91 USD | $2,731 18.44 USD | $24.68B 166.6M USD | 29.03 | $93.99 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,228 15.04 USD |
-0.09
|
$24.21B 163.45M USD | $2.1K 14.18 USD | $2,220 14.99 USD | $2,242 15.13 USD | $24.21B 163.45M USD | 12.31 | $180.85 1.22 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
-1.09
|
$19.22B 129.76M USD | $16.4K 110.7 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.22B 129.76M USD | 31.39 | $34.81 0.23 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $740 5 USD |
+0.27
|
$18.69B 126.15M USD | $15.4K 103.95 USD | $737 4.97 USD | $743 5.02 USD | $18.69B 126.15M USD | 19.06 | $38.82 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,696 11.45 USD |
+0.18
|
$17.6B 118.81M USD | $3.6K 24.3 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.6B 118.81M USD | 8.27 | $205.02 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $318 2.15 USD |
-1.55
|
$17.26B 116.51M USD | $21.7K 146.48 USD | $318 2.15 USD | $324 2.19 USD | $17.26B 116.51M USD | 16.60 | $19.15 0.13 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.13 | $82.11 0.55 USD | |
| Smile Holdings Inc. 7084.T | $1,697 11.46 USD |
+0.35
|
$5.39B 36.41M USD | $2.1K 14.18 USD | $1,693 11.43 USD | $1,705 11.51 USD | $5.39B 36.41M USD | 27.34 | $62.06 0.42 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $693 4.68 USD |
-0.43
|
$4.74B 31.98M USD | $7.6K 51.3 USD | $687 4.64 USD | $699 4.72 USD | $4.74B 31.98M USD | 22.68 | $30.55 0.21 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
0
|
$4.3B 29.03M USD | $800 5.4 USD | $7,280 49.14 USD | $7,340 49.55 USD | $4.3B 29.03M USD | 74.07 | $98.28 0.66 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $334 2.25 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
0
|
$4.19B 28.28M USD | $11.4K 76.95 USD | $230 1.55 USD | $232 1.57 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
-0.92
|
$4.16B 28.09M USD | $200 1.35 USD | $750 5.06 USD | $752 5.08 USD | $4.16B 28.09M USD | 8.92 | $84.03 0.57 USD | |
| RareJob Inc. 6096.T | $389 2.63 USD |
-0.51
|
$3.7B 24.99M USD | $13.3K 89.78 USD | $385 2.6 USD | $391 2.64 USD | $3.7B 24.99M USD | 0 | -$56.92 -0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
0
|
$3.3B 22.26M USD | $500 3.38 USD | $404 2.73 USD | $406 2.74 USD | $3.3B 22.26M USD | 11.30 | $35.84 0.24 USD | |
| Succeed co.,ltd. 9256.T | $818 5.52 USD |
-0.37
|
$2.93B 19.76M USD | $200 1.35 USD | $818 5.52 USD | $818 5.52 USD | $2.93B 19.76M USD | 11.68 | $70.03 0.47 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.38
|
$2.84B 19.16M USD | $1.9K 12.83 USD | $787 5.31 USD | $791 5.34 USD | $2.84B 19.16M USD | 70.16 | $11.23 0.08 USD | |
| Kyoshin Co., Ltd. 4735.T | $348 2.35 USD |
-0.29
|
$2.71B 18.29M USD | $1.1K 7.43 USD | $348 2.35 USD | $349 2.36 USD | $2.71B 18.29M USD | 7.15 | $48.62 0.33 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $361 2.44 USD |
-0.55
|
$2.28B 15.38M USD | $6.9K 46.58 USD | $356 2.4 USD | $361 2.44 USD | $2.28B 15.38M USD | 32.17 | $11.22 0.08 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $253 1.71 USD |
-1.94
|
$2.03B 13.72M USD | $103.6K 699.33 USD | $251 1.69 USD | $273 1.84 USD | $2.03B 13.72M USD | 0 | -$23.76 -0.1 USD | |
| JAIC Co.,Ltd. 7073.T | $2,160 14.58 USD |
+0.05
|
$1.99B 13.46M USD | $200 1.35 USD | $2,109 14.24 USD | $2,160 14.58 USD | $1.99B 13.46M USD | 15.06 | $143.36 0.97 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $291 1.96 USD |
+1.04
|
$1.95B 13.18M USD | $900 6.08 USD | $290 1.96 USD | $291 1.96 USD | $1.95B 13.18M USD | 17.42 | $16.7 0.11 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}