国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥843 5.69 USD |
-2.88
|
¥71B 477.66M USD | ¥414K 2.79K USD | ¥837 5.65 USD | ¥862 5.82 USD | ¥71B 477.66M USD | 17.12 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,337 15.78 USD |
+0.26
|
¥62B 415.3M USD | ¥21K 140.41 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥62B 415.3M USD | 18.16 | ¥129 0.87 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,114 7.52 USD |
+0.18
|
¥46B 311.44M USD | ¥114K 770.21 USD | ¥1,101 7.43 USD | ¥1,124 7.59 USD | ¥46B 311.44M USD | 13.02 | ¥86 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,328 15.71 USD |
-1.15
|
¥43B 290.35M USD | ¥22K 145.13 USD | ¥2,318 15.65 USD | ¥2,350 15.86 USD | ¥43B 290.35M USD | 17.22 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,403 16.22 USD |
0
|
¥38B 255.83M USD | ¥9K 61.43 USD | ¥2,403 16.22 USD | ¥2,430 16.4 USD | ¥38B 255.83M USD | 14.70 | ¥163 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥200 1.35 USD |
-0.99
|
¥34B 229.62M USD | ¥468K 3.16K USD | ¥200 1.35 USD | ¥201 1.36 USD | ¥34B 229.62M USD | 19.12 | ¥10 0.07 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,296 15.5 USD |
-0.69
|
¥25B 168.44M USD | ¥7K 47.93 USD | ¥2,287 15.44 USD | ¥2,305 15.56 USD | ¥25B 168.44M USD | 14.41 | ¥159 1.08 USD | ||
| SPRIX Inc. 7030.T | ¥1,406 9.49 USD |
-0.42
|
¥25B 167.34M USD | ¥8K 54.68 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥25B 167.34M USD | 40.47 | ¥35 0.23 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥165K 1.11K USD | ¥442 2.98 USD | ¥443 2.99 USD | ¥24B 162.09M USD | 18.80 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,863 12.58 USD |
+0.16
|
¥19B 130.51M USD | ¥4K 27 USD | ¥1,852 12.5 USD | ¥1,880 12.69 USD | ¥19B 130.51M USD | 7.04 | ¥264 1.78 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥712 4.81 USD |
-1.11
|
¥18B 121.42M USD | ¥33K 225.46 USD | ¥712 4.81 USD | ¥719 4.85 USD | ¥18B 121.42M USD | 10.39 | ¥68 0.46 USD | ||
| Youji Corporation 2152.T | ¥1,384 9.34 USD |
-0.14
|
¥15B 100.92M USD | ¥300 2.03 USD | ¥1,384 9.34 USD | ¥1,390 9.38 USD | ¥15B 100.92M USD | 15.10 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,945 19.88 USD |
-0.47
|
¥9B 63.74M USD | ¥4K 24.3 USD | ¥2,919 19.7 USD | ¥2,957 19.96 USD | ¥9B 63.74M USD | 35.54 | ¥83 0.56 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥11K 73.58 USD | ¥347 2.34 USD | ¥348 2.35 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥687 4.64 USD |
-2.55
|
¥5B 31.77M USD | ¥8K 51.98 USD | ¥687 4.64 USD | ¥706 4.77 USD | ¥5B 31.77M USD | 19.64 | ¥35 0.24 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥792 5.35 USD |
-1.86
|
¥4B 29.66M USD | ¥1K 7.43 USD | ¥792 5.35 USD | ¥807 5.45 USD | ¥4B 29.66M USD | 9.55 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥340 2.3 USD |
+0.59
|
¥4B 29.06M USD | ¥7K 48.6 USD | ¥339 2.29 USD | ¥340 2.3 USD | ¥4B 29.06M USD | 17.80 | ¥19 0.13 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,350 42.86 USD |
-0.63
|
¥4B 25.35M USD | ¥400 2.7 USD | ¥6,350 42.86 USD | ¥6,370 43 USD | ¥4B 25.35M USD | 68.53 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥451 3.04 USD |
0
|
¥4B 25.09M USD | ¥1K 6.75 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 25.09M USD | 4.00 | ¥113 0.76 USD | ||
| CLIP Corporation 4705.T | ¥825 5.57 USD |
+0.36
|
¥3B 20.06M USD | ¥1K 6.75 USD | ¥825 5.57 USD | ¥828 5.59 USD | ¥3B 20.06M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥822 5.55 USD |
+0.12
|
¥3B 19.86M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 19.86M USD | 12.01 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥295 1.99 USD |
-0.34
|
¥3B 19.04M USD | ¥11K 76.28 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥3B 19.04M USD | 24.60 | ¥12 0.08 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥351 2.37 USD |
-0.57
|
¥2B 14.95M USD | ¥53K 355.74 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥2B 14.95M USD | 19.53 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,392 16.15 USD |
+0.17
|
¥2B 14.94M USD | ¥2K 14.85 USD | ¥2,350 15.86 USD | ¥2,416 16.31 USD | ¥2B 14.94M USD | 13.02 | ¥184 1.24 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥288 1.94 USD |
+1.05
|
¥2B 14.94M USD | ¥1K 6.75 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥2B 14.94M USD | 24.06 | ¥12 0.08 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥271 1.83 USD |
-1.09
|
¥2B 14.69M USD | ¥31K 209.93 USD | ¥269 1.82 USD | ¥276 1.86 USD | ¥2B 14.69M USD | 0 | -¥36 -0.2 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥293 1.98 USD |
-0.68
|
¥2B 13.27M USD | ¥14K 97.2 USD | ¥293 1.98 USD | ¥297 2 USD | ¥2B 13.27M USD | 10.24 | ¥29 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}