결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,462 16.62 USD |
-0.24
|
¥10B 65.32M USD | ¥900 6.08 USD | ¥2,460 16.61 USD | ¥2,488 16.79 USD | ¥10B 65.32M USD | 26.60 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
0
|
¥10B 65.03M USD | ¥100 0.68 USD | ¥752 5.08 USD | ¥752 5.08 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,221 8.24 USD |
+0.41
|
¥9B 64.07M USD | ¥6K 39.83 USD | ¥1,211 8.17 USD | ¥1,230 8.3 USD | ¥9B 64.07M USD | 7.48 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥737 4.97 USD |
-0.27
|
¥9B 60.19M USD | ¥800 5.4 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥9B 60.19M USD | 17.31 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,855 12.52 USD |
0
|
¥9B 57.93M USD | ¥2K 12.83 USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥9B 57.93M USD | 4.87 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,715 25.08 USD |
-0.4
|
¥8B 55.76M USD | ¥900 6.08 USD | ¥3,715 25.08 USD | ¥3,740 25.25 USD | ¥8B 55.76M USD | 21.37 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥713 4.81 USD |
+0.14
|
¥8B 54.79M USD | ¥200 1.35 USD | ¥713 4.81 USD | ¥713 4.81 USD | ¥8B 54.79M USD | 14.61 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥611 4.12 USD |
+0.16
|
¥8B 54.75M USD | ¥1K 9.45 USD | ¥606 4.09 USD | ¥611 4.12 USD | ¥8B 54.75M USD | 9.75 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
+0.18
|
¥8B 53.77M USD | ¥600 4.05 USD | ¥558 3.77 USD | ¥558 3.77 USD | ¥8B 53.77M USD | 70.01 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥319 2.15 USD |
+0.32
|
¥7B 49.25M USD | ¥13K 87.08 USD | ¥318 2.15 USD | ¥319 2.15 USD | ¥7B 49.25M USD | 0 | -¥1 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥862 5.82 USD |
+0.82
|
¥7B 47.52M USD | ¥2K 14.18 USD | ¥852 5.75 USD | ¥867 5.85 USD | ¥7B 47.52M USD | 5.60 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥644 4.35 USD |
+0.78
|
¥7B 47.51M USD | ¥5K 34.43 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥7B 47.51M USD | 8.81 | ¥73 0.49 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
0
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.58 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥220 1.49 USD |
+3.29
|
¥7B 44.59M USD | ¥45K 301.06 USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.59M USD | 143.79 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,707 11.52 USD |
+0.06
|
¥6B 43.57M USD | ¥100 0.68 USD | ¥1,707 11.52 USD | ¥1,707 11.52 USD | ¥6B 43.57M USD | 8.48 | ¥201 1.36 USD | ||
|
O'will Corporation
3143.T
JP
|
¥665 4.49 USD |
-2.78
|
¥6B 40.49M USD | ¥10K 68.18 USD | ¥665 4.49 USD | ¥685 4.62 USD | ¥6B 40.49M USD | 7.54 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥628 4.24 USD |
+1.29
|
¥6B 39.23M USD | ¥22K 145.13 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥6B 39.23M USD | 11.20 | ¥56 0.38 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥1K 9.45 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.21 | ¥18 0.12 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥317 2.14 USD |
-0.63
|
¥6B 38.76M USD | ¥2K 16.2 USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥6B 38.76M USD | 15.14 | ¥21 0.14 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
0
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥323 2.18 USD |
-1.22
|
¥5B 36.3M USD | ¥1K 9.45 USD | ¥321 2.17 USD | ¥328 2.21 USD | ¥5B 36.3M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥391 2.64 USD |
-0.26
|
¥5B 35.54M USD | ¥2K 10.13 USD | ¥389 2.63 USD | ¥391 2.64 USD | ¥5B 35.54M USD | 11.31 | ¥35 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,060 7.16 USD |
0
|
¥5B 34.99M USD | ¥2K 13.5 USD | ¥1,060 7.16 USD | ¥1,060 7.16 USD | ¥5B 34.99M USD | 12.25 | ¥86 0.58 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥594 4.01 USD |
+1.71
|
¥5B 34.97M USD | ¥2K 10.13 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥5B 34.97M USD | 17.72 | ¥34 0.23 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥823 5.56 USD |
-0.84
|
¥5B 33.74M USD | ¥1K 8.1 USD | ¥823 5.56 USD | ¥823 5.56 USD | ¥5B 33.74M USD | 6.39 | ¥129 0.87 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,201 8.11 USD |
-1.06
|
¥5B 33.73M USD | ¥500 3.38 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 33.73M USD | 23.95 | ¥50 0.34 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,851 19.25 USD |
-0.14
|
¥5B 30.8M USD | ¥1K 8.1 USD | ¥2,851 19.25 USD | ¥2,870 19.37 USD | ¥5B 30.8M USD | 43.22 | ¥66 0.45 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥100 0.68 USD | ¥916 6.18 USD | ¥916 6.18 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥784 5.29 USD |
+0.51
|
¥4B 29.69M USD | ¥1K 8.1 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥4B 29.69M USD | 9.07 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥562 3.79 USD |
+0.9
|
¥4B 28.73M USD | ¥1K 8.78 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.73M USD | 11.13 | ¥50 0.34 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥349 2.36 USD |
+0.58
|
¥4B 28.71M USD | ¥100 0.68 USD | ¥349 2.36 USD | ¥349 2.36 USD | ¥4B 28.71M USD | 6.49 | ¥54 0.36 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥766 5.17 USD |
-0.52
|
¥4B 28.69M USD | ¥200 1.35 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥4B 28.69M USD | 7.27 | ¥105 0.71 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.15 | ¥141 0.95 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.17
|
¥4B 27.99M USD | ¥900 6.08 USD | ¥599 4.04 USD | ¥601 4.06 USD | ¥4B 27.99M USD | 12.93 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.69 USD |
0
|
¥4B 27.89M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥4B 27.89M USD | 188.76 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
+0.99
|
¥4B 27.76M USD | ¥100 0.68 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.22 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
0
|
¥4B 26.93M USD | ¥500 3.38 USD | ¥448 3.02 USD | ¥448 3.02 USD | ¥4B 26.93M USD | 18.79 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.32
|
¥4B 26.93M USD | ¥600 4.05 USD | ¥314 2.12 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
0
|
¥4B 26.61M USD | ¥2K 15.53 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 26.61M USD | 21.23 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥573 3.87 USD |
+0.88
|
¥4B 26.57M USD | ¥900 6.08 USD | ¥569 3.84 USD | ¥573 3.87 USD | ¥4B 26.57M USD | 13.39 | ¥43 0.29 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥4K 29.03 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
0
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.58 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.97 USD |
-2.39
|
¥4B 25.28M USD | ¥4K 24.98 USD | ¥736 4.97 USD | ¥741 5 USD | ¥4B 25.28M USD | 45.60 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥383 2.59 USD |
0
|
¥4B 24.69M USD | ¥10K 66.15 USD | ¥378 2.55 USD | ¥385 2.6 USD | ¥4B 24.69M USD | 11.21 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥430 2.9 USD |
+0.47
|
¥3B 23.34M USD | ¥300 2.03 USD | ¥430 2.9 USD | ¥430 2.9 USD | ¥3B 23.34M USD | 5.56 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥300 2.03 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,067 13.95 USD |
+0.49
|
¥3B 19.58M USD | ¥200 1.35 USD | ¥2,057 13.89 USD | ¥2,067 13.95 USD | ¥3B 19.58M USD | 251.15 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
0
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥406 2.74 USD |
-1.46
|
¥3B 18.13M USD | ¥2K 13.5 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3B 18.13M USD | 9.64 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥351 2.37 USD |
+0.29
|
¥3B 17.92M USD | ¥3K 20.93 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥3B 17.92M USD | 11.05 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
0
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,245 8.4 USD |
+4.18
|
¥2B 16.25M USD | ¥17K 117.45 USD | ¥1,190 8.03 USD | ¥1,288 8.69 USD | ¥2B 16.25M USD | 15.68 | ¥79 0.54 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥100 0.68 USD | ¥310 2.09 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
0
|
¥2B 15.83M USD | ¥500 3.38 USD | ¥1,103 7.45 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 7.06 | ¥159 1.07 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
0
|
¥2B 15.79M USD | ¥200 1.35 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥304 2.05 USD |
+1.7
|
¥2B 13.77M USD | ¥700 4.73 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 13.77M USD | 47.05 | ¥6 0.04 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
0
|
¥2B 13.75M USD | ¥800 5.4 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.75M USD | 16.23 | ¥135 0.91 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥310 2.09 USD |
+0.32
|
¥2B 13.2M USD | ¥200 1.35 USD | ¥310 2.09 USD | ¥310 2.09 USD | ¥2B 13.2M USD | 0 | -¥1 -0.003 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
0
|
¥2B 12.51M USD | ¥3K 17.55 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥2B 12.51M USD | 13.14 | ¥22 0.15 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥1K 8.78 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥479 3.23 USD |
-0.42
|
¥2B 10.79M USD | ¥1K 8.1 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥2B 10.79M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥56K 378.69 USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
0
|
¥1B 7.63M USD | ¥1K 6.75 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}