결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,495 16.84 USD |
+1.09
|
¥10B 66.2M USD | ¥2K 10.13 USD | ¥2,460 16.61 USD | ¥2,495 16.84 USD | ¥10B 66.2M USD | 26.95 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
0
|
¥10B 65.03M USD | ¥2K 12.15 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,220 8.24 USD |
+0.33
|
¥9B 64.02M USD | ¥12K 80.33 USD | ¥1,211 8.17 USD | ¥1,230 8.3 USD | ¥9B 64.02M USD | 7.48 | ¥163 1.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 5.04 USD |
+0.95
|
¥9B 60.92M USD | ¥2K 10.13 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥9B 60.92M USD | 17.52 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,874 12.65 USD |
+1.02
|
¥9B 58.52M USD | ¥300 2.03 USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥9B 58.52M USD | 4.92 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥8B 55.83M USD | ¥3K 18.9 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥8B 55.83M USD | 21.40 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥1K 6.75 USD | ¥712 4.81 USD | ¥713 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
-0.33
|
¥8B 54.48M USD | ¥10K 69.53 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥558 3.77 USD |
+0.18
|
¥8B 53.77M USD | ¥3K 18.9 USD | ¥557 3.76 USD | ¥559 3.77 USD | ¥8B 53.77M USD | 70.01 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
0
|
¥7B 49.09M USD | ¥32K 215.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥7B 49.09M USD | 0 | -¥1 -0.01 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥856 5.78 USD |
+0.12
|
¥7B 47.19M USD | ¥18K 118.8 USD | ¥852 5.75 USD | ¥875 5.91 USD | ¥7B 47.19M USD | 5.56 | ¥154 1.04 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥636 4.29 USD |
-0.47
|
¥7B 46.92M USD | ¥22K 145.81 USD | ¥636 4.29 USD | ¥647 4.37 USD | ¥7B 46.92M USD | 8.70 | ¥73 0.49 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥610 4.12 USD |
-0.97
|
¥7B 44.7M USD | ¥13K 88.43 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 44.7M USD | 23.35 | ¥26 0.18 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥219 1.48 USD |
+2.82
|
¥7B 44.39M USD | ¥171K 1.16K USD | ¥213 1.44 USD | ¥224 1.51 USD | ¥7B 44.39M USD | 143.13 | ¥2 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,709 11.54 USD |
+0.18
|
¥6B 43.62M USD | ¥600 4.05 USD | ¥1,707 11.52 USD | ¥1,709 11.54 USD | ¥6B 43.62M USD | 8.49 | ¥201 1.36 USD | ||
|
O'will Corporation
3143.T
JP
|
¥687 4.64 USD |
+0.44
|
¥6B 41.83M USD | ¥12K 81 USD | ¥665 4.49 USD | ¥687 4.64 USD | ¥6B 41.83M USD | 7.79 | ¥88 0.59 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
+1.61
|
¥6B 39.35M USD | ¥30K 203.86 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
0
|
¥6B 39M USD | ¥5K 33.08 USD | ¥315 2.13 USD | ¥322 2.17 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥719 4.85 USD |
-0.28
|
¥6B 38.83M USD | ¥5K 31.05 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.83M USD | 40.21 | ¥18 0.12 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,657 17.94 USD |
-0.86
|
¥5B 36.83M USD | ¥400 2.7 USD | ¥2,657 17.94 USD | ¥2,670 18.02 USD | ¥5B 36.83M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥321 2.17 USD |
-1.83
|
¥5B 36.07M USD | ¥5K 33.08 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥5B 36.07M USD | 0 | -¥4 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
0
|
¥5B 35.63M USD | ¥3K 20.93 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,064 7.18 USD |
+0.38
|
¥5B 35.12M USD | ¥5K 31.05 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥5B 35.12M USD | 12.30 | ¥86 0.58 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥593 4 USD |
+1.54
|
¥5B 34.91M USD | ¥14K 95.85 USD | ¥583 3.94 USD | ¥599 4.04 USD | ¥5B 34.91M USD | 17.69 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,211 8.17 USD |
-0.25
|
¥5B 34.01M USD | ¥700 4.73 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥5B 34.01M USD | 24.15 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥822 5.55 USD |
-0.96
|
¥5B 33.7M USD | ¥2K 16.88 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥5B 33.7M USD | 6.38 | ¥129 0.87 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,850 19.24 USD |
-0.18
|
¥5B 30.79M USD | ¥3K 20.25 USD | ¥2,850 19.24 USD | ¥2,870 19.37 USD | ¥5B 30.79M USD | 43.21 | ¥66 0.45 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥100 0.68 USD | ¥916 6.18 USD | ¥916 6.18 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥779 5.26 USD |
-0.13
|
¥4B 29.5M USD | ¥2K 16.2 USD | ¥770 5.2 USD | ¥784 5.29 USD | ¥4B 29.5M USD | 9.02 | ¥86 0.58 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥767 5.18 USD |
-0.39
|
¥4B 28.72M USD | ¥300 2.03 USD | ¥766 5.17 USD | ¥770 5.2 USD | ¥4B 28.72M USD | 7.28 | ¥105 0.71 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.77 USD |
+0.18
|
¥4B 28.53M USD | ¥3K 21.6 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.53M USD | 11.05 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.15 | ¥141 0.95 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥345 2.33 USD |
-0.58
|
¥4B 28.38M USD | ¥1K 7.43 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 28.38M USD | 6.42 | ¥54 0.36 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥599 4.04 USD |
-0.17
|
¥4B 27.99M USD | ¥5K 35.78 USD | ¥598 4.04 USD | ¥601 4.06 USD | ¥4B 27.99M USD | 12.93 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.7 USD |
+0.2
|
¥4B 27.95M USD | ¥400 2.7 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥4B 27.95M USD | 189.14 | ¥5 0.04 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
+0.98
|
¥4B 27.76M USD | ¥100 0.68 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.22 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥451 3.04 USD |
+0.67
|
¥4B 27.11M USD | ¥1K 6.75 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥4B 27.11M USD | 18.92 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.32
|
¥4B 26.93M USD | ¥1K 7.43 USD | ¥314 2.12 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.53 | ¥22 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥131 0.88 USD |
+1.55
|
¥4B 26.82M USD | ¥8K 53.33 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.82M USD | 13.16 | ¥10 0.07 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥631 4.26 USD |
+0.16
|
¥4B 26.65M USD | ¥200 1.35 USD | ¥631 4.26 USD | ¥633 4.27 USD | ¥4B 26.65M USD | 21.26 | ¥30 0.2 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥571 3.85 USD |
+0.53
|
¥4B 26.48M USD | ¥3K 22.28 USD | ¥569 3.84 USD | ¥574 3.87 USD | ¥4B 26.48M USD | 13.35 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,040 20.52 USD |
-0.49
|
¥4B 25.94M USD | ¥300 2.03 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥4B 25.94M USD | 35.41 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥744 5.02 USD |
-1.33
|
¥4B 25.55M USD | ¥6K 40.5 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥4B 25.55M USD | 46.09 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥389 2.63 USD |
+1.57
|
¥4B 25.07M USD | ¥28K 186.98 USD | ¥378 2.55 USD | ¥390 2.63 USD | ¥4B 25.07M USD | 11.38 | ¥34 0.23 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥429 2.9 USD |
+0.23
|
¥3B 23.29M USD | ¥3K 20.25 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥3B 23.29M USD | 5.55 | ¥77 0.52 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
0
|
¥3B 22.09M USD | ¥600 4.05 USD | ¥5,530 37.33 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,031 13.71 USD |
-1.26
|
¥3B 19.24M USD | ¥2K 10.8 USD | ¥2,031 13.71 USD | ¥2,067 13.95 USD | ¥3B 19.24M USD | 246.78 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥776 5.24 USD |
-1.9
|
¥3B 18.87M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥3B 18.87M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥408 2.75 USD |
-0.97
|
¥3B 18.22M USD | ¥5K 31.05 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥3B 18.22M USD | 9.68 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
0
|
¥3B 17.87M USD | ¥7K 44.55 USD | ¥349 2.36 USD | ¥352 2.38 USD | ¥3B 17.87M USD | 11.02 | ¥32 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥3B 17M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥3B 17M USD | 82.57 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥309 2.09 USD |
-0.64
|
¥2B 16.03M USD | ¥1K 8.1 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥2B 16.03M USD | 26.56 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,130 7.63 USD |
+0.89
|
¥2B 15.97M USD | ¥1K 7.43 USD | ¥1,103 7.45 USD | ¥1,130 7.63 USD | ¥2B 15.97M USD | 6.97 | ¥162 1.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
+0.42
|
¥2B 15.86M USD | ¥1K 8.1 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥231 -1.5 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,190 8.03 USD |
-0.42
|
¥2B 15.53M USD | ¥38K 258.54 USD | ¥1,182 7.98 USD | ¥1,288 8.69 USD | ¥2B 15.53M USD | 14.99 | ¥79 0.54 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
0
|
¥2B 13.75M USD | ¥1K 9.45 USD | ¥2,151 14.52 USD | ¥2,199 14.84 USD | ¥2B 13.75M USD | 16.23 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥301 2.03 USD |
+0.67
|
¥2B 13.63M USD | ¥2K 14.18 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥2B 13.63M USD | 46.59 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥312 2.11 USD |
+0.97
|
¥2B 13.29M USD | ¥700 4.73 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.29M USD | 0 | -¥1 -0.003 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
0
|
¥2B 12.47M USD | ¥2K 12.83 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥290 1.96 USD |
-1.69
|
¥2B 12.3M USD | ¥12K 80.33 USD | ¥290 1.96 USD | ¥298 2.01 USD | ¥2B 12.3M USD | 12.91 | ¥22 0.15 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥480 3.24 USD |
-0.21
|
¥2B 10.81M USD | ¥9K 58.05 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥2B 10.81M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥97 0.65 USD |
-1.02
|
¥1B 9.27M USD | ¥97K 656.13 USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
0
|
¥1B 7.63M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥1B 7.63M USD | 0 | -¥9 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}