결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iceco Inc.
7698.T
JP
|
¥2,468 16.66 USD |
+0.33
|
¥10B 65.48M USD | ¥900 6.08 USD | ¥2,468 16.66 USD | ¥2,480 16.74 USD | ¥10B 65.48M USD | 26.66 | ¥93 0.62 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥752 5.08 USD |
-0.13
|
¥10B 65.03M USD | ¥3K 18.9 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥10B 65.03M USD | 0 | -¥16 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,216 8.21 USD |
-1.62
|
¥9B 63.81M USD | ¥12K 78.98 USD | ¥1,215 8.2 USD | ¥1,236 8.34 USD | ¥9B 63.81M USD | 7.57 | ¥161 1.08 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥739 4.99 USD |
+0.41
|
¥9B 60.35M USD | ¥900 6.08 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.35M USD | 17.30 | ¥43 0.29 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,855 12.52 USD |
-1.28
|
¥9B 57.93M USD | ¥2K 12.83 USD | ¥1,836 12.39 USD | ¥1,879 12.68 USD | ¥9B 57.93M USD | 4.87 | ¥380 2.57 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,730 25.18 USD |
+0.54
|
¥8B 55.98M USD | ¥5K 34.43 USD | ¥3,695 24.94 USD | ¥3,735 25.21 USD | ¥8B 55.98M USD | 21.43 | ¥174 1.17 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥712 4.81 USD |
0
|
¥8B 54.71M USD | ¥1K 7.43 USD | ¥712 4.81 USD | ¥712 4.81 USD | ¥8B 54.71M USD | 14.59 | ¥49 0.33 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
-0.33
|
¥8B 54.66M USD | ¥15K 98.55 USD | ¥607 4.1 USD | ¥610 4.12 USD | ¥8B 54.66M USD | 9.73 | ¥63 0.42 USD | ||
|
Oomitsu Co., Ltd.
3160.T
JP
|
¥557 3.76 USD |
-0.54
|
¥8B 53.68M USD | ¥7K 44.55 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥8B 53.68M USD | 69.88 | ¥8 0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥318 2.15 USD |
-1.24
|
¥7B 49.09M USD | ¥74K 502.9 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥7B 49.09M USD | 0 | -¥1 -0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥639 4.31 USD |
-0.31
|
¥7B 47.14M USD | ¥27K 182.93 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥7B 47.14M USD | 8.74 | ¥73 0.49 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥855 5.77 USD |
-2.29
|
¥7B 47.13M USD | ¥12K 78.98 USD | ¥855 5.77 USD | ¥875 5.91 USD | ¥7B 47.13M USD | 5.69 | ¥150 1.01 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥616 4.16 USD |
+0.98
|
¥7B 45.14M USD | ¥43K 292.96 USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥7B 45.14M USD | 23.59 | ¥26 0.18 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,706 11.52 USD |
+0.12
|
¥6B 43.55M USD | ¥1K 8.78 USD | ¥1,706 11.52 USD | ¥1,710 11.54 USD | ¥6B 43.55M USD | 8.47 | ¥201 1.36 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
-6.99
|
¥6B 43.17M USD | ¥337K 2.27K USD | ¥210 1.42 USD | ¥228 1.54 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
|
O'will Corporation
3143.T
JP
|
¥684 4.62 USD |
+0.44
|
¥6B 41.65M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥6B 41.65M USD | 7.76 | ¥88 0.59 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥319 2.15 USD |
-0.62
|
¥6B 39M USD | ¥6K 39.83 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥6B 39M USD | 15.24 | ¥21 0.14 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥721 4.87 USD |
-0.14
|
¥6B 38.94M USD | ¥7K 46.58 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥6B 38.94M USD | 40.48 | ¥18 0.12 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥620 4.19 USD |
+0.49
|
¥6B 38.73M USD | ¥29K 193.73 USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥6B 38.73M USD | 11.06 | ¥56 0.38 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,680 18.09 USD |
0
|
¥6B 37.15M USD | ¥500 3.38 USD | ¥2,674 18.05 USD | ¥2,700 18.23 USD | ¥6B 37.15M USD | 0 | -¥112 -0.7 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥327 2.21 USD |
+1.24
|
¥5B 36.74M USD | ¥9K 59.4 USD | ¥320 2.16 USD | ¥327 2.21 USD | ¥5B 36.74M USD | 0 | -¥5 -0.03 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥392 2.65 USD |
0
|
¥5B 35.63M USD | ¥2K 14.18 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥5B 35.63M USD | 11.33 | ¥35 0.23 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,060 7.16 USD |
-3.2
|
¥5B 34.99M USD | ¥16K 108.68 USD | ¥1,048 7.07 USD | ¥1,095 7.39 USD | ¥5B 34.99M USD | 12.65 | ¥84 0.57 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥584 3.94 USD |
-1.68
|
¥5B 34.38M USD | ¥34K 231.53 USD | ¥576 3.89 USD | ¥600 4.05 USD | ¥5B 34.38M USD | 17.43 | ¥34 0.23 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,214 8.19 USD |
+0.33
|
¥5B 34.09M USD | ¥1K 7.43 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥5B 34.09M USD | 24.15 | ¥50 0.34 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥830 5.6 USD |
-0.6
|
¥5B 34.03M USD | ¥6K 39.15 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥5B 34.03M USD | 6.45 | ¥129 0.87 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,855 19.27 USD |
-0.7
|
¥5B 30.84M USD | ¥2K 11.48 USD | ¥2,855 19.27 USD | ¥2,875 19.41 USD | ¥5B 30.84M USD | 43.66 | ¥65 0.44 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥916 6.18 USD |
0
|
¥5B 30.7M USD | ¥400 2.7 USD | ¥914 6.17 USD | ¥916 6.18 USD | ¥5B 30.7M USD | 50.49 | ¥18 0.12 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥780 5.27 USD |
+1.3
|
¥4B 29.54M USD | ¥7K 48.6 USD | ¥765 5.16 USD | ¥781 5.27 USD | ¥4B 29.54M USD | 8.91 | ¥88 0.59 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥770 5.2 USD |
-1.03
|
¥4B 28.84M USD | ¥300 2.03 USD | ¥770 5.2 USD | ¥773 5.22 USD | ¥4B 28.84M USD | 7.31 | ¥105 0.71 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥347 2.34 USD |
-0.29
|
¥4B 28.55M USD | ¥2K 12.15 USD | ¥346 2.34 USD | ¥349 2.36 USD | ¥4B 28.55M USD | 6.45 | ¥54 0.36 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
+0.89
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.13 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥557 3.76 USD |
-0.36
|
¥4B 28.48M USD | ¥2K 12.15 USD | ¥555 3.75 USD | ¥558 3.77 USD | ¥4B 28.48M USD | 11.03 | ¥50 0.34 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥10K 66.15 USD | ¥596 4.02 USD | ¥601 4.06 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥991 6.69 USD |
-1
|
¥4B 27.89M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥1,001 6.76 USD | ¥4B 27.89M USD | 192.42 | ¥5 0.03 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,243 15.14 USD |
+0.13
|
¥4B 27.49M USD | ¥300 2.03 USD | ¥2,230 15.05 USD | ¥2,243 15.14 USD | ¥4B 27.49M USD | 18.05 | ¥124 0.84 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥448 3.02 USD |
-0.44
|
¥4B 26.93M USD | ¥900 6.08 USD | ¥448 3.02 USD | ¥450 3.04 USD | ¥4B 26.93M USD | 18.90 | ¥24 0.16 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥314 2.12 USD |
+1.29
|
¥4B 26.84M USD | ¥14K 91.8 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥4B 26.84M USD | 14.30 | ¥22 0.15 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥630 4.25 USD |
+0.32
|
¥4B 26.61M USD | ¥2K 15.53 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 26.61M USD | 21.18 | ¥30 0.2 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.87 USD |
-1.53
|
¥4B 26.41M USD | ¥17K 115.43 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
|
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥568 3.83 USD |
-0.35
|
¥4B 26.34M USD | ¥5K 34.43 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 26.34M USD | 13.28 | ¥43 0.29 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,055 20.62 USD |
+0.83
|
¥4B 26.06M USD | ¥200 1.35 USD | ¥3,055 20.62 USD | ¥3,055 20.62 USD | ¥4B 26.06M USD | 35.33 | ¥86 0.58 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥754 5.09 USD |
-0.53
|
¥4B 25.89M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥4B 25.89M USD | 46.71 | ¥16 0.11 USD | ||
|
RareJob Inc.
6096.T
JP
|
¥383 2.59 USD |
+2.41
|
¥4B 24.69M USD | ¥27K 179.56 USD | ¥374 2.52 USD | ¥385 2.6 USD | ¥4B 24.69M USD | 10.95 | ¥35 0.24 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥428 2.89 USD |
+0.71
|
¥3B 23.23M USD | ¥200 1.35 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥3B 23.23M USD | 5.50 | ¥78 0.53 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,530 37.33 USD |
+1.1
|
¥3B 22.09M USD | ¥200 1.35 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥3B 22.09M USD | 79.99 | ¥69 0.47 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,057 13.89 USD |
0
|
¥3B 19.49M USD | ¥2K 14.18 USD | ¥2,045 13.8 USD | ¥2,078 14.03 USD | ¥3B 19.49M USD | 249.93 | ¥8 0.06 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥791 5.34 USD |
-0.38
|
¥3B 19.23M USD | ¥200 1.35 USD | ¥791 5.34 USD | ¥791 5.34 USD | ¥3B 19.23M USD | 0 | -¥24 -0.1 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥412 2.78 USD |
0
|
¥3B 18.39M USD | ¥8K 54.68 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥3B 18.39M USD | 9.78 | ¥42 0.28 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥350 2.36 USD |
-1.13
|
¥3B 17.87M USD | ¥21K 141.76 USD | ¥349 2.36 USD | ¥356 2.4 USD | ¥3B 17.87M USD | 11.14 | ¥31 0.21 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥3B 17.02M USD | ¥900 6.08 USD | ¥999 6.74 USD | ¥1,003 6.77 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥311 2.1 USD |
0
|
¥2B 16.13M USD | ¥2K 10.8 USD | ¥309 2.09 USD | ¥317 2.14 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,120 7.56 USD |
-2.1
|
¥2B 15.83M USD | ¥600 4.05 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥2B 15.83M USD | 7.06 | ¥159 1.07 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥2K 12.15 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥230 -1.5 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,195 8.07 USD |
-5.31
|
¥2B 15.59M USD | ¥80K 540.02 USD | ¥1,180 7.97 USD | ¥1,292 8.72 USD | ¥2B 15.59M USD | 15.05 | ¥79 0.54 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,199 14.84 USD |
-0.68
|
¥2B 13.75M USD | ¥800 5.4 USD | ¥2,195 14.82 USD | ¥2,214 14.95 USD | ¥2B 13.75M USD | 16.33 | ¥135 0.91 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥299 2.02 USD |
-0.66
|
¥2B 13.54M USD | ¥3K 22.28 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥2B 13.54M USD | 46.42 | ¥6 0.04 USD | ||
|
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥309 2.09 USD |
-0.96
|
¥2B 13.16M USD | ¥2K 16.2 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 13.16M USD | 0 | -¥1 -0.003 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥295 1.99 USD |
+0.68
|
¥2B 12.51M USD | ¥27K 184.96 USD | ¥288 1.94 USD | ¥299 2.02 USD | ¥2B 12.51M USD | 4.08 | ¥72 0.49 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥230 1.55 USD |
+0.88
|
¥2B 12.47M USD | ¥2K 16.2 USD | ¥229 1.55 USD | ¥231 1.56 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,550 17.21 USD |
0
|
¥2B 12.04M USD | ¥100 0.68 USD | ¥2,550 17.21 USD | ¥2,550 17.21 USD | ¥2B 12.04M USD | 105.28 | ¥24 0.16 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 10.83M USD | ¥1K 9.45 USD | ¥480 3.24 USD | ¥482 3.25 USD | ¥2B 10.83M USD | 0 | -¥155 -1.04 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥168K 1.13K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 21.12 | ¥5 0.03 USD | ||
|
HOB Co.,Ltd.
1382.T
JP
|
¥1,485 10.02 USD |
+2.13
|
¥1B 7.63M USD | ¥1K 6.75 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥1B 7.63M USD | 0 | -¥10 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}