$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Iceco Inc. 7698.T JP ¥2,462 16.62 USD
-0.24
¥10B 65.32M USD ¥900 6.08 USD ¥2,460 16.61 USD ¥2,488 16.79 USD ¥10B 65.32M USD 26.60 ¥93 0.62 USD
jp Jason Co., Ltd. 3080.T JP ¥752 5.08 USD
0
¥10B 65.03M USD ¥100 0.68 USD ¥752 5.08 USD ¥752 5.08 USD ¥10B 65.03M USD 0 -¥16 -0.1 USD
jp S.Ishimitsu & Co.,Ltd. 2750.T JP ¥1,221 8.24 USD
+0.41
¥9B 64.07M USD ¥6K 39.83 USD ¥1,211 8.17 USD ¥1,230 8.3 USD ¥9B 64.07M USD 7.48 ¥163 1.1 USD
jp NittoBest Corporation 2877.T JP ¥737 4.97 USD
-0.27
¥9B 60.19M USD ¥800 5.4 USD ¥737 4.97 USD ¥737 4.97 USD ¥9B 60.19M USD 17.31 ¥43 0.29 USD
jp Kuze Co., Ltd. 2708.T JP ¥1,855 12.52 USD
0
¥9B 57.93M USD ¥2K 12.83 USD ¥1,836 12.39 USD ¥1,879 12.68 USD ¥9B 57.93M USD 4.87 ¥380 2.57 USD
jp Tsukiji Uoichiba Company, Limited 8039.T JP ¥3,715 25.08 USD
-0.4
¥8B 55.76M USD ¥900 6.08 USD ¥3,715 25.08 USD ¥3,740 25.25 USD ¥8B 55.76M USD 21.37 ¥174 1.17 USD
jp Semba Tohka Industries Co., Ltd 2916.T JP ¥713 4.81 USD
+0.14
¥8B 54.79M USD ¥200 1.35 USD ¥713 4.81 USD ¥713 4.81 USD ¥8B 54.79M USD 14.61 ¥49 0.33 USD
jp Watts Co., Ltd. 2735.T JP ¥611 4.12 USD
+0.16
¥8B 54.75M USD ¥1K 9.45 USD ¥606 4.09 USD ¥611 4.12 USD ¥8B 54.75M USD 9.75 ¥63 0.42 USD
jp Oomitsu Co., Ltd. 3160.T JP ¥558 3.77 USD
+0.18
¥8B 53.77M USD ¥600 4.05 USD ¥558 3.77 USD ¥558 3.77 USD ¥8B 53.77M USD 70.01 ¥8 0.05 USD
jp AXXZIA Inc. 4936.T JP ¥319 2.15 USD
+0.32
¥7B 49.25M USD ¥13K 87.08 USD ¥318 2.15 USD ¥319 2.15 USD ¥7B 49.25M USD 0 -¥1 -0.01 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥862 5.82 USD
+0.82
¥7B 47.52M USD ¥2K 14.18 USD ¥852 5.75 USD ¥867 5.85 USD ¥7B 47.52M USD 5.60 ¥154 1.04 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥644 4.35 USD
+0.78
¥7B 47.51M USD ¥5K 34.43 USD ¥636 4.29 USD ¥644 4.35 USD ¥7B 47.51M USD 8.81 ¥73 0.49 USD
jp Sagami Rubber Industries Co., Ltd. 5194.T JP ¥616 4.16 USD
0
¥7B 45.14M USD ¥43K 292.96 USD ¥609 4.11 USD ¥619 4.18 USD ¥7B 45.14M USD 23.58 ¥26 0.18 USD
jp Liberta Co.,Ltd. 4935.T JP ¥220 1.49 USD
+3.29
¥7B 44.59M USD ¥45K 301.06 USD ¥213 1.44 USD ¥224 1.51 USD ¥7B 44.59M USD 143.79 ¥2 0.01 USD
jp HABA Laboratories,Inc. 4925.T JP ¥1,707 11.52 USD
+0.06
¥6B 43.57M USD ¥100 0.68 USD ¥1,707 11.52 USD ¥1,707 11.52 USD ¥6B 43.57M USD 8.48 ¥201 1.36 USD
jp O'will Corporation 3143.T JP ¥665 4.49 USD
-2.78
¥6B 40.49M USD ¥10K 68.18 USD ¥665 4.49 USD ¥685 4.62 USD ¥6B 40.49M USD 7.54 ¥88 0.59 USD
jp Almado, Inc. 4932.T JP ¥628 4.24 USD
+1.29
¥6B 39.23M USD ¥22K 145.13 USD ¥615 4.15 USD ¥628 4.24 USD ¥6B 39.23M USD 11.20 ¥56 0.38 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥719 4.85 USD
-0.28
¥6B 38.83M USD ¥1K 9.45 USD ¥717 4.84 USD ¥720 4.86 USD ¥6B 38.83M USD 40.21 ¥18 0.12 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥317 2.14 USD
-0.63
¥6B 38.76M USD ¥2K 16.2 USD ¥315 2.13 USD ¥322 2.17 USD ¥6B 38.76M USD 15.14 ¥21 0.14 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,680 18.09 USD
0
¥6B 37.15M USD ¥500 3.38 USD ¥2,674 18.05 USD ¥2,700 18.23 USD ¥6B 37.15M USD 0 -¥112 -0.7 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥323 2.18 USD
-1.22
¥5B 36.3M USD ¥1K 9.45 USD ¥321 2.17 USD ¥328 2.21 USD ¥5B 36.3M USD 0 -¥4 -0.03 USD
jp Asmo Corporation 2654.T JP ¥391 2.64 USD
-0.26
¥5B 35.54M USD ¥2K 10.13 USD ¥389 2.63 USD ¥391 2.64 USD ¥5B 35.54M USD 11.31 ¥35 0.23 USD
jp M - mart Inc. 4380.T JP ¥1,060 7.16 USD
0
¥5B 34.99M USD ¥2K 13.5 USD ¥1,060 7.16 USD ¥1,060 7.16 USD ¥5B 34.99M USD 12.25 ¥86 0.58 USD
Premier Anti-Aging Co., Ltd. Premier Anti-Aging Co., Ltd. 4934.T JP ¥594 4.01 USD
+1.71
¥5B 34.97M USD ¥2K 10.13 USD ¥583 3.94 USD ¥594 4.01 USD ¥5B 34.97M USD 17.72 ¥34 0.23 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥823 5.56 USD
-0.84
¥5B 33.74M USD ¥1K 8.1 USD ¥823 5.56 USD ¥823 5.56 USD ¥5B 33.74M USD 6.39 ¥129 0.87 USD
C'BON COSMETICS Co.,Ltd. C'BON COSMETICS Co.,Ltd. 4926.T JP ¥1,201 8.11 USD
-1.06
¥5B 33.73M USD ¥500 3.38 USD ¥1,201 8.11 USD ¥1,213 8.19 USD ¥5B 33.73M USD 23.95 ¥50 0.34 USD
jp Berg Earth Co.,Ltd. 1383.T JP ¥2,851 19.25 USD
-0.14
¥5B 30.8M USD ¥1K 8.1 USD ¥2,851 19.25 USD ¥2,870 19.37 USD ¥5B 30.8M USD 43.22 ¥66 0.45 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥916 6.18 USD
0
¥5B 30.7M USD ¥100 0.68 USD ¥916 6.18 USD ¥916 6.18 USD ¥5B 30.7M USD 50.49 ¥18 0.12 USD
jp TAKAYOSHI Holdings, INC. 9259.T JP ¥784 5.29 USD
+0.51
¥4B 29.69M USD ¥1K 8.1 USD ¥779 5.26 USD ¥784 5.29 USD ¥4B 29.69M USD 9.07 ¥86 0.58 USD
jp Three F Co.,Ltd. 7544.T JP ¥562 3.79 USD
+0.9
¥4B 28.73M USD ¥1K 8.78 USD ¥555 3.75 USD ¥563 3.8 USD ¥4B 28.73M USD 11.13 ¥50 0.34 USD
jp Daisui Co.,Ltd. 7538.T JP ¥349 2.36 USD
+0.58
¥4B 28.71M USD ¥100 0.68 USD ¥349 2.36 USD ¥349 2.36 USD ¥4B 28.71M USD 6.49 ¥54 0.36 USD
jp Seigakusha Co.,Ltd. 2179.T JP ¥766 5.17 USD
-0.52
¥4B 28.69M USD ¥200 1.35 USD ¥766 5.17 USD ¥770 5.2 USD ¥4B 28.69M USD 7.27 ¥105 0.71 USD
jp Maruyoshi Center Inc. 7515.T JP ¥4,520 30.51 USD
0
¥4B 28.52M USD ¥200 1.35 USD ¥4,450 30.04 USD ¥4,520 30.51 USD ¥4B 28.52M USD 32.15 ¥141 0.95 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥599 4.04 USD
-0.17
¥4B 27.99M USD ¥900 6.08 USD ¥599 4.04 USD ¥601 4.06 USD ¥4B 27.99M USD 12.93 ¥46 0.31 USD
jp Akikawa Foods & Farms Co., Ltd. 1380.T JP ¥991 6.69 USD
0
¥4B 27.89M USD ¥800 5.4 USD ¥990 6.68 USD ¥1,001 6.76 USD ¥4B 27.89M USD 188.76 ¥5 0.04 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,265 15.29 USD
+0.99
¥4B 27.76M USD ¥100 0.68 USD ¥2,265 15.29 USD ¥2,265 15.29 USD ¥4B 27.76M USD 18.22 ¥124 0.84 USD
jp Delsole Corporation 2876.T JP ¥448 3.02 USD
0
¥4B 26.93M USD ¥500 3.38 USD ¥448 3.02 USD ¥448 3.02 USD ¥4B 26.93M USD 18.79 ¥24 0.16 USD
jp Aoba-BBT, Inc. 2464.T JP ¥315 2.13 USD
+0.32
¥4B 26.93M USD ¥600 4.05 USD ¥314 2.12 USD ¥315 2.13 USD ¥4B 26.93M USD 14.53 ¥22 0.15 USD
jp Yokohama Gyorui Co., Ltd. 7443.T JP ¥630 4.25 USD
0
¥4B 26.61M USD ¥2K 15.53 USD ¥630 4.25 USD ¥640 4.32 USD ¥4B 26.61M USD 21.23 ¥30 0.2 USD
jp KIYO Learning Co.,Ltd. 7353.T JP ¥573 3.87 USD
+0.88
¥4B 26.57M USD ¥900 6.08 USD ¥569 3.84 USD ¥573 3.87 USD ¥4B 26.57M USD 13.39 ¥43 0.29 USD
jp Axas Holdings Co.,Ltd. 3536.T JP ¥129 0.87 USD
0
¥4B 26.41M USD ¥4K 29.03 USD ¥129 0.87 USD ¥131 0.88 USD ¥4B 26.41M USD 12.96 ¥10 0.07 USD
jp Hokuyu Lucky Co.,Ltd. 2747.T JP ¥3,055 20.62 USD
0
¥4B 26.06M USD ¥200 1.35 USD ¥3,055 20.62 USD ¥3,055 20.62 USD ¥4B 26.06M USD 35.58 ¥86 0.58 USD
jp Ota Floriculture Auction Co.,Ltd. 7555.T JP ¥736 4.97 USD
-2.39
¥4B 25.28M USD ¥4K 24.98 USD ¥736 4.97 USD ¥741 5 USD ¥4B 25.28M USD 45.60 ¥16 0.11 USD
jp RareJob Inc. 6096.T JP ¥383 2.59 USD
0
¥4B 24.69M USD ¥10K 66.15 USD ¥378 2.55 USD ¥385 2.6 USD ¥4B 24.69M USD 11.21 ¥34 0.23 USD
jp Ichishin Holdings Co.,Ltd. 4645.T JP ¥430 2.9 USD
+0.47
¥3B 23.34M USD ¥300 2.03 USD ¥430 2.9 USD ¥430 2.9 USD ¥3B 23.34M USD 5.56 ¥77 0.52 USD
jp Subaru Co., Ltd. 9778.T JP ¥5,530 37.33 USD
0
¥3B 22.09M USD ¥300 2.03 USD ¥5,530 37.33 USD ¥5,530 37.33 USD ¥3B 22.09M USD 79.99 ¥69 0.47 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,067 13.95 USD
+0.49
¥3B 19.58M USD ¥200 1.35 USD ¥2,057 13.89 USD ¥2,067 13.95 USD ¥3B 19.58M USD 251.15 ¥8 0.06 USD
jp CLIP Corporation 4705.T JP ¥791 5.34 USD
0
¥3B 19.23M USD ¥200 1.35 USD ¥791 5.34 USD ¥791 5.34 USD ¥3B 19.23M USD 0 -¥24 -0.1 USD
jp MICREED Co.,Ltd. 7687.T JP ¥406 2.74 USD
-1.46
¥3B 18.13M USD ¥2K 13.5 USD ¥406 2.74 USD ¥411 2.77 USD ¥3B 18.13M USD 9.64 ¥42 0.28 USD
jp IK HOLDINGS Co.,Ltd. 2722.T JP ¥351 2.37 USD
+0.29
¥3B 17.92M USD ¥3K 20.93 USD ¥349 2.36 USD ¥351 2.37 USD ¥3B 17.92M USD 11.05 ¥32 0.21 USD
jp Uoki Co.,Ltd. 2683.T JP ¥1,001 6.76 USD
0
¥3B 17.02M USD ¥900 6.08 USD ¥999 6.74 USD ¥1,003 6.77 USD ¥3B 17.02M USD 82.65 ¥12 0.08 USD
jp Taiyo Bussan Kaisha,Ltd. 9941.T JP ¥1,245 8.4 USD
+4.18
¥2B 16.25M USD ¥17K 117.45 USD ¥1,190 8.03 USD ¥1,288 8.69 USD ¥2B 16.25M USD 15.68 ¥79 0.54 USD
jp Kyoshin Co., Ltd. 4735.T JP ¥310 2.09 USD
-0.32
¥2B 16.08M USD ¥100 0.68 USD ¥310 2.09 USD ¥310 2.09 USD ¥2B 16.08M USD 26.65 ¥12 0.08 USD
jp Nippon Shikizai, Inc. 4920.T JP ¥1,120 7.56 USD
0
¥2B 15.83M USD ¥500 3.38 USD ¥1,103 7.45 USD ¥1,120 7.56 USD ¥2B 15.83M USD 7.06 ¥159 1.07 USD
jp CVS Bay Area Inc. 2687.T JP ¥474 3.2 USD
0
¥2B 15.79M USD ¥200 1.35 USD ¥474 3.2 USD ¥474 3.2 USD ¥2B 15.79M USD 0 -¥231 -1.5 USD
jp SHUEI YOBIKO Co., Ltd. 4678.T JP ¥304 2.05 USD
+1.7
¥2B 13.77M USD ¥700 4.73 USD ¥299 2.02 USD ¥304 2.05 USD ¥2B 13.77M USD 47.05 ¥6 0.04 USD
jp JAIC Co.,Ltd. 7073.T JP ¥2,199 14.84 USD
0
¥2B 13.75M USD ¥800 5.4 USD ¥2,195 14.82 USD ¥2,214 14.95 USD ¥2B 13.75M USD 16.23 ¥135 0.91 USD
jp SuRaLa Net Co.,Ltd. 3998.T JP ¥310 2.09 USD
+0.32
¥2B 13.2M USD ¥200 1.35 USD ¥310 2.09 USD ¥310 2.09 USD ¥2B 13.2M USD 0 -¥1 -0.003 USD
jp Ivy Cosmetics Corporation 4918.T JP ¥295 1.99 USD
0
¥2B 12.51M USD ¥3K 17.55 USD ¥295 1.99 USD ¥298 2.01 USD ¥2B 12.51M USD 13.14 ¥22 0.15 USD
jp Johnan Academic Preparatory Institute, Inc. 4720.T JP ¥230 1.55 USD
0
¥2B 12.47M USD ¥1K 8.78 USD ¥230 1.55 USD ¥232 1.57 USD ¥2B 12.47M USD 370.96 ¥1 0.004 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,550 17.21 USD
0
¥2B 12.04M USD ¥100 0.68 USD ¥2,550 17.21 USD ¥2,550 17.21 USD ¥2B 12.04M USD 105.28 ¥24 0.16 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥479 3.23 USD
-0.42
¥2B 10.79M USD ¥1K 8.1 USD ¥479 3.23 USD ¥480 3.24 USD ¥2B 10.79M USD 0 -¥155 -1.04 USD
jp Shinozakiya, Inc. 2926.T JP ¥97 0.65 USD
-1.02
¥1B 9.27M USD ¥56K 378.69 USD ¥97 0.65 USD ¥98 0.66 USD ¥1B 9.27M USD 21.13 ¥5 0.03 USD
jp HOB Co.,Ltd. 1382.T JP ¥1,485 10.02 USD
0
¥1B 7.63M USD ¥1K 6.75 USD ¥1,476 9.96 USD ¥1,487 10.04 USD ¥1B 7.63M USD 0 -¥9 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency