结果页面 2，国家/地区：日本，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,994 13.46 USD |
+0.91
|
$17.42B 117.58M USD | $24.3K 164.03 USD | $1,956 13.2 USD | $1,994 13.46 USD | $17.42B 117.58M USD | 6.73 | $296.2 2 USD | |
| Achilles Corporation 5142.T | $1,224 8.26 USD |
+0.66
|
$16.73B 112.92M USD | $5.2K 35.1 USD | $1,212 8.18 USD | $1,234 8.33 USD | $16.73B 112.92M USD | 0 | -$458.3 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,817 19.02 USD |
-0.46
|
$16.27B 109.84M USD | $1.1K 7.43 USD | $2,817 19.02 USD | $2,851 19.25 USD | $16.27B 109.84M USD | 14.01 | $200.93 1.36 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $644 4.35 USD |
+0.16
|
$15.35B 103.6M USD | $45.7K 308.49 USD | $640 4.32 USD | $649 4.38 USD | $15.35B 103.6M USD | 10.64 | $60.51 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
-0.32
|
$15.28B 103.16M USD | $19.7K 132.98 USD | $629 4.25 USD | $635 4.29 USD | $15.28B 103.16M USD | 11.21 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,628 10.99 USD |
+0.68
|
$15.16B 102.36M USD | $34.8K 234.91 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.16B 102.36M USD | 14.30 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $17.7K 119.48 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
-0.21
|
$13.96B 94.25M USD | $23.2K 156.61 USD | $463 3.13 USD | $469 3.17 USD | $13.96B 94.25M USD | 10.08 | $46.29 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $765 5.16 USD |
+0.39
|
$13.9B 93.82M USD | $20.9K 141.08 USD | $758 5.12 USD | $765 5.16 USD | $13.9B 93.82M USD | 0 | -$94.87 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $694 4.68 USD |
-1.28
|
$13.81B 93.25M USD | $38.5K 259.89 USD | $694 4.68 USD | $701 4.73 USD | $13.81B 93.25M USD | 7.04 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $955 6.45 USD |
+2.14
|
$13.68B 92.37M USD | $104.2K 703.38 USD | $936 6.32 USD | $957 6.46 USD | $13.68B 92.37M USD | 10.69 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
+1.13
|
$13.12B 88.57M USD | $1.3K 8.78 USD | $615 4.15 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $352 2.38 USD |
+2.03
|
$12.24B 82.63M USD | $53.9K 363.84 USD | $348 2.35 USD | $352 2.38 USD | $12.24B 82.63M USD | 7.76 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,980 33.62 USD |
+1.94
|
$12.19B 82.28M USD | $8.4K 56.7 USD | $4,850 32.74 USD | $5,050 34.09 USD | $12.19B 82.28M USD | 12.87 | $386.89 2.61 USD | |
| Tanaka Chemical Corporation 4080.T | $370 2.5 USD |
-1.6
|
$12.04B 81.25M USD | $103.2K 696.63 USD | $369 2.49 USD | $382 2.58 USD | $12.04B 81.25M USD | 6.25 | $59.18 0.4 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $700 4.73 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+1.07
|
$11.01B 74.32M USD | $1K 6.75 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,410 9.52 USD |
-0.42
|
$10.65B 71.88M USD | $400 2.7 USD | $1,404 9.48 USD | $1,416 9.56 USD | $10.65B 71.88M USD | 11.13 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,151 7.77 USD |
+0.96
|
$10.56B 71.25M USD | $4.4K 29.7 USD | $1,140 7.7 USD | $1,151 7.77 USD | $10.56B 71.25M USD | 8.21 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,740 25.25 USD |
+2.47
|
$9.85B 66.47M USD | $6.2K 41.85 USD | $3,665 24.74 USD | $3,750 25.31 USD | $9.85B 66.47M USD | 12.28 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $980 6.62 USD |
0
|
$7.58B 51.15M USD | $7.1K 47.93 USD | $975 6.58 USD | $994 6.71 USD | $7.58B 51.15M USD | 6.83 | $143.47 0.97 USD | |
| Mipox Corporation 5381.T | $474 3.2 USD |
+6.28
|
$6.75B 45.56M USD | $190.4K 1.29K USD | $446 3.01 USD | $475 3.21 USD | $6.75B 45.56M USD | 15.13 | $31.31 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $180 1.22 USD |
-1.1
|
$6.71B 45.3M USD | $91.5K 617.65 USD | $180 1.22 USD | $183 1.24 USD | $6.71B 45.3M USD | 10.68 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,719 11.6 USD |
+0.41
|
$6.71B 45.27M USD | $3.7K 24.98 USD | $1,670 11.27 USD | $1,728 11.66 USD | $6.71B 45.27M USD | 10.06 | $170.86 1.15 USD | |
| Daito Chemix Corporation 4366.T | $575 3.88 USD |
+2.13
|
$6.17B 41.67M USD | $700 4.73 USD | $563 3.8 USD | $581 3.92 USD | $6.17B 41.67M USD | 0 | -$75.04 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $997 6.73 USD |
+1.12
|
$5.76B 38.91M USD | $16.6K 112.05 USD | $976 6.59 USD | $997 6.73 USD | $5.76B 38.91M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $558 3.77 USD |
+1.09
|
$5.38B 36.31M USD | $7.9K 53.33 USD | $556 3.75 USD | $565 3.81 USD | $5.38B 36.31M USD | 13.21 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,549 10.46 USD |
+0.39
|
$5.28B 35.66M USD | $700 4.73 USD | $1,535 10.36 USD | $1,550 10.46 USD | $5.28B 35.66M USD | 9.98 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $241 1.63 USD |
+1.69
|
$5.19B 35.05M USD | $26K 175.51 USD | $237 1.6 USD | $243 1.64 USD | $5.19B 35.05M USD | 5.40 | $44.58 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $439 2.96 USD |
-2.01
|
$4.68B 31.56M USD | $9.1K 61.43 USD | $430 2.9 USD | $452 3.05 USD | $4.68B 31.56M USD | 13.44 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,950 19.91 USD |
-1.67
|
$4.63B 31.26M USD | $1.6K 10.8 USD | $2,929 19.77 USD | $3,000 20.25 USD | $4.63B 31.26M USD | 0.62 | $4.7K 31.7 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $544 3.67 USD |
+1.3
|
$4.59B 31M USD | $17K 114.75 USD | $535 3.61 USD | $544 3.67 USD | $4.59B 31M USD | 10.60 | $51.28 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $216.7K 1.46K USD | $131 0.88 USD | $136 0.92 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
-0.91
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.76 3.37 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $266 1.8 USD |
-5.67
|
$4.3B 29.03M USD | $129.9K 876.86 USD | $265 1.79 USD | $314 2.12 USD | $4.3B 29.03M USD | 45.16 | $5.89 0.04 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,044 7.05 USD |
+2.35
|
$4.18B 28.21M USD | $69.4K 468.47 USD | $1,022 6.9 USD | $1,079 7.28 USD | $4.18B 28.21M USD | 20.63 | $50.59 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+0.4
|
$4.07B 27.47M USD | $1.9K 12.83 USD | $500 3.38 USD | $505 3.41 USD | $4.07B 27.47M USD | 0 | -$14.44 -0.09 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $355 2.4 USD |
-0.28
|
$4.01B 27.06M USD | $34.4K 232.21 USD | $348 2.35 USD | $363 2.45 USD | $4.01B 27.06M USD | 0 | -$11.84 -0.07 USD | |
| Showa Holdings Co., Ltd. 5103.T | $51 0.34 USD |
+8.51
|
$3.87B 26.11M USD | $1.67M 11.3K USD | $43 0.29 USD | $51 0.34 USD | $3.87B 26.11M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,297 8.76 USD |
-0.15
|
$3.62B 24.4M USD | $200 1.35 USD | $1,297 8.76 USD | $1,298 8.76 USD | $3.62B 24.4M USD | 4.18 | $310.07 2.09 USD | |
| Atomix Co.,Ltd. 4625.T | $668 4.51 USD |
+10.41
|
$3.55B 24M USD | $51.8K 349.66 USD | $592 4 USD | $676 4.56 USD | $3.55B 24M USD | 12.94 | $51.61 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $858 5.79 USD |
+3.5
|
$3.43B 23.17M USD | $67.1K 452.94 USD | $825 5.57 USD | $874 5.9 USD | $3.43B 23.17M USD | 9.69 | $88.54 0.6 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
-2.77
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.01 | $263.37 1.78 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,354 9.14 USD |
+1.04
|
$2.94B 19.83M USD | $2.4K 16.2 USD | $1,354 9.14 USD | $1,413 9.54 USD | $2.94B 19.83M USD | 18.78 | $72.09 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $400 2.7 USD | $3,100 20.93 USD | $3,160 21.33 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $745 5.03 USD |
+3.04
|
$2.49B 16.84M USD | $700 4.73 USD | $708 4.78 USD | $745 5.03 USD | $2.49B 16.84M USD | 0 | -$3.11 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,761 11.89 USD |
+1.21
|
$2.23B 15.07M USD | $700 4.73 USD | $1,719 11.6 USD | $1,761 11.89 USD | $2.23B 15.07M USD | 12.82 | $137.29 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $716 4.83 USD |
-0.14
|
$2.12B 14.34M USD | $4K 27 USD | $711 4.8 USD | $716 4.83 USD | $2.12B 14.34M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,999 13.49 USD |
+0.76
|
$2.09B 14.09M USD | $900 6.08 USD | $1,984 13.39 USD | $2,008 13.55 USD | $2.09B 14.09M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,479 9.98 USD |
0
|
$1.94B 13.08M USD | $400 2.7 USD | $1,470 9.92 USD | $1,479 9.98 USD | $1.94B 13.08M USD | 15.92 | $92.88 0.63 USD | |
| Nix, Inc. 4243.T | $710 4.79 USD |
-1.39
|
$1.65B 11.13M USD | $3.4K 22.95 USD | $709 4.79 USD | $739 4.99 USD | $1.65B 11.13M USD | 9.05 | $78.41 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
-0.91
|
$1.16B 7.83M USD | $700 4.73 USD | $873 5.89 USD | $888 5.99 USD | $1.16B 7.83M USD | 19.85 | $43.96 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}