$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 2 de resultados Del País: Japón Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $775 5.23 USD
+0.26
$18.47B 124.67M USD $60.9K 411.09 USD $768 5.18 USD $777 5.24 USD $18.47B 124.67M USD 16.82 $46.07 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,190 21.53 USD
-0.93
$18.43B 124.39M USD $10.7K 72.23 USD $3,185 21.5 USD $3,235 21.84 USD $18.43B 124.39M USD 15.87 $200.93 1.36 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,083 14.06 USD
+1.21
$18.2B 122.83M USD $75.5K 509.65 USD $2,052 13.85 USD $2,088 14.09 USD $18.2B 122.83M USD 7.03 $296.15 2 USD
Taoka Chemical Company, Limited  4113.T $1,219 8.23 USD
-0.25
$17.47B 117.91M USD $21.7K 146.48 USD $1,203 8.12 USD $1,230 8.3 USD $17.47B 117.91M USD 11.81 $103.14 0.7 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,812 12.23 USD
+5.78
$16.88B 113.93M USD $174.6K 1.18K USD $1,735 11.71 USD $1,819 12.28 USD $16.88B 113.93M USD 15.93 $113.74 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $643 4.34 USD
-0.92
$15.57B 105.12M USD $22.9K 154.58 USD $642 4.33 USD $648 4.37 USD $15.57B 105.12M USD 19.69 $32.64 0.22 USD
Tigers Polymer Corporation  4231.T $767 5.18 USD
-0.52
$15.27B 103.06M USD $18.7K 126.23 USD $755 5.1 USD $767 5.18 USD $15.27B 103.06M USD 7.78 $98.53 0.67 USD
Achilles Corporation  5142.T $1,117 7.54 USD
-1.15
$15.27B 103.05M USD $16.6K 112.05 USD $1,113 7.51 USD $1,130 7.63 USD $15.27B 103.05M USD 0 -$458.3 -3.09 USD
Toho Chemical Industry Company, Limited  4409.T $713 4.81 USD
-1.25
$14.99B 101.21M USD $5.5K 37.13 USD $709 4.79 USD $723 4.88 USD $14.99B 101.21M USD 11.78 $60.5 0.41 USD
Nitta Gelatin Inc.  4977.T $820 5.54 USD
-2.26
$14.9B 100.56M USD $103.2K 696.63 USD $816 5.51 USD $838 5.66 USD $14.9B 100.56M USD 0 -$94.89 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $325 2.19 USD
-0.91
$14.78B 99.74M USD $118.5K 799.91 USD $324 2.19 USD $328 2.21 USD $14.78B 99.74M USD 58.24 $5.58 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $492 3.32 USD
-0.2
$14.71B 99.3M USD $30.4K 205.21 USD $489 3.3 USD $496 3.35 USD $14.71B 99.3M USD 10.62 $46.29 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $418 2.82 USD
+0.48
$13.6B 91.79M USD $11.1K 74.93 USD $414 2.79 USD $418 2.82 USD $13.6B 91.79M USD 0 -$7.95 -0.05 USD
Nihon Seiko Co., Ltd.  5729.T $5,080 34.29 USD
+0.99
$12.43B 83.93M USD $10.4K 70.2 USD $5,030 33.95 USD $5,180 34.97 USD $12.43B 83.93M USD 13.11 $387.31 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $354 2.39 USD
-0.28
$12.31B 83.1M USD $10.9K 73.58 USD $354 2.39 USD $356 2.4 USD $12.31B 83.1M USD 7.80 $45.33 0.31 USD
MORESCO Corporation  5018.T $1,223 8.26 USD
-0.24
$11.22B 75.71M USD $3.4K 22.95 USD $1,222 8.25 USD $1,228 8.29 USD $11.22B 75.71M USD 11.07 $110.46 0.75 USD
Koei Chemical Company, Limited  4367.T $2,284 15.42 USD
+0.09
$11.17B 75.41M USD $1.5K 10.13 USD $2,276 15.36 USD $2,291 15.46 USD $11.17B 75.41M USD 29.96 $76.22 0.51 USD
SOMAR Corporation  8152.T $5,450 36.79 USD
+0.55
$10.56B 71.31M USD $4.7K 31.73 USD $5,410 36.52 USD $5,510 37.19 USD $10.56B 71.31M USD 4.96 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,370 9.25 USD
+0.07
$10.35B 69.87M USD $4.9K 33.08 USD $1,363 9.2 USD $1,377 9.3 USD $10.35B 69.87M USD 10.92 $125.4 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,070 27.47 USD
-0.37
$9.54B 64.36M USD $5.7K 38.48 USD $4,040 27.27 USD $4,100 27.68 USD $9.54B 64.36M USD 13.37 $304.33 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,060 7.16 USD
-0.28
$8.2B 55.32M USD $800 5.4 USD $1,059 7.15 USD $1,063 7.18 USD $8.2B 55.32M USD 7.39 $143.4 0.97 USD
Daito Chemix Corporation  4366.T $703 4.75 USD
-0.42
$7.55B 50.94M USD $5.2K 35.1 USD $690 4.66 USD $706 4.77 USD $7.55B 50.94M USD 0 -$75.04 -0.5 USD
Mipox Corporation  5381.T $516 3.48 USD
-0.39
$7.35B 49.6M USD $210.4K 1.42K USD $512 3.46 USD $530 3.58 USD $7.35B 49.6M USD 16.49 $31.29 0.21 USD
Yasuhara Chemical Co.,Ltd.  4957.T $809 5.46 USD
-0.86
$7.34B 49.56M USD $6.5K 43.88 USD $805 5.43 USD $811 5.47 USD $7.34B 49.56M USD 11.15 $72.54 0.49 USD
New Japan Chemical Co., Ltd.  4406.T $187 1.26 USD
-0.53
$6.97B 47.06M USD $85.2K 575.12 USD $185 1.25 USD $188 1.27 USD $6.97B 47.06M USD 11.10 $16.84 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,481 10 USD
-2.24
$6.78B 45.74M USD $100 0.68 USD $1,481 10 USD $1,481 10 USD $6.78B 45.74M USD 12.98 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,705 11.51 USD
-0.06
$6.65B 44.9M USD $1.1K 7.43 USD $1,705 11.51 USD $1,710 11.54 USD $6.65B 44.9M USD 9.98 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
0
$6.29B 42.45M USD $900 6.08 USD $3,260 22.01 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.27 1.6 USD
Powdertech Co., Ltd.  5695.T $2,059 13.9 USD
+0.83
$5.98B 40.35M USD $700 4.73 USD $2,042 13.78 USD $2,059 13.9 USD $5.98B 40.35M USD 34.17 $60.24 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,712 11.56 USD
-0.64
$5.84B 39.42M USD $3.2K 21.6 USD $1,680 11.34 USD $1,715 11.58 USD $5.84B 39.42M USD 11.04 $155.07 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
+1.52
$5.75B 38.83M USD $21.9K 147.83 USD $264 1.78 USD $267 1.8 USD $5.75B 38.83M USD 5.98 $44.58 0.3 USD
TODA KOGYO CORP.  4100.T $973 6.57 USD
+1.35
$5.63B 37.97M USD $25.7K 173.48 USD $952 6.43 USD $973 6.57 USD $5.63B 37.97M USD 0 -$910.9 -6.1 USD
Toyo Drilube Co., Ltd.  4976.T $3,980 26.87 USD
0
$5.27B 35.57M USD $1.2K 8.1 USD $3,950 26.66 USD $4,010 27.07 USD $5.27B 35.57M USD 7.98 $498.69 3.37 USD
Sun A.Kaken Company,Limited  4234.T $541 3.65 USD
-0.73
$5.18B 34.96M USD $1.5K 10.13 USD $540 3.65 USD $545 3.68 USD $5.18B 34.96M USD 12.80 $42.24 0.29 USD
Wavelock Holdings Co., Ltd.  7940.T $593 4 USD
+1.19
$5.01B 33.8M USD $21.4K 144.46 USD $587 3.96 USD $593 4 USD $5.01B 33.8M USD 11.56 $51.28 0.35 USD
Nippon Pigment Holdings Company Limited  4119.T $3,175 21.43 USD
+0.63
$4.98B 33.64M USD $700 4.73 USD $3,170 21.4 USD $3,190 21.53 USD $4.98B 33.64M USD 0.67 $4.7K 31.71 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
0
$4.94B 33.36M USD $200 1.35 USD $464 3.13 USD $464 3.13 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $413 2.79 USD
+0.24
$4.66B 31.48M USD $75.6K 510.32 USD $410 2.77 USD $416 2.81 USD $4.66B 31.48M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,116 7.53 USD
+4.2
$4.47B 30.15M USD $188.3K 1.27K USD $1,050 7.09 USD $1,150 7.76 USD $4.47B 30.15M USD 22.02 $50.66 0.34 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
-0.76
$4.46B 30.1M USD $16.4K 110.7 USD $131 0.88 USD $133 0.9 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
0
$4.24B 28.6M USD $4.3K 29.03 USD $262 1.77 USD $264 1.78 USD $4.24B 28.6M USD 44.40 $5.9 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $520 3.51 USD
0
$4.21B 28.45M USD $3.8K 25.65 USD $520 3.51 USD $525 3.54 USD $4.21B 28.45M USD 0 -$14.46 -0.09 USD
Showa Holdings Co., Ltd.  5103.T $52 0.35 USD
+8.33
$3.94B 26.62M USD $573.8K 3.87K USD $48 0.32 USD $52 0.35 USD $3.94B 26.62M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,321 8.92 USD
+0.08
$3.68B 24.85M USD $400 2.7 USD $1,320 8.91 USD $1,322 8.92 USD $3.68B 24.85M USD 4.26 $310.07 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
0
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.25 2.22 USD
Atomix Co.,Ltd.  4625.T $620 4.19 USD
+0.49
$3.3B 22.27M USD $1.7K 11.48 USD $619 4.18 USD $629 4.25 USD $3.3B 22.27M USD 12.02 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $791 5.34 USD
-1.98
$3.16B 21.36M USD $9.8K 66.15 USD $790 5.33 USD $808 5.45 USD $3.16B 21.36M USD 8.93 $88.53 0.6 USD
Sankyo Kasei Corporation  8138.T $3,315 22.38 USD
0
$3.05B 20.57M USD $300 2.03 USD $3,315 22.38 USD $3,320 22.41 USD $3.05B 20.57M USD 12.19 $271.83 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,326 8.95 USD
-1.04
$2.77B 18.7M USD $200 1.35 USD $1,326 8.95 USD $1,340 9.05 USD $2.77B 18.7M USD 18.39 $72.09 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $801 5.41 USD
+0.38
$2.68B 18.1M USD $500 3.38 USD $789 5.33 USD $801 5.41 USD $2.68B 18.1M USD 0 -$3.11 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,485 16.77 USD
+3.5
$2.59B 17.51M USD $600 4.05 USD $2,402 16.21 USD $2,485 16.77 USD $2.59B 17.51M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,866 12.6 USD
-1.43
$2.37B 15.97M USD $1K 6.75 USD $1,862 12.57 USD $1,892 12.77 USD $2.37B 15.97M USD 13.59 $137.24 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
+0.26
$2.28B 15.36M USD $100 0.68 USD $767 5.18 USD $767 5.18 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,553 10.48 USD
+0.19
$2.03B 13.73M USD $900 6.08 USD $1,549 10.46 USD $1,553 10.48 USD $2.03B 13.73M USD 16.72 $92.85 0.63 USD
Nix, Inc.  4243.T $742 5.01 USD
-1.07
$1.72B 11.63M USD $700 4.73 USD $740 5 USD $750 5.06 USD $1.72B 11.63M USD 9.11 $81.38 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,689 11.4 USD
+0.06
$1.68B 11.35M USD $500 3.38 USD $1,688 11.39 USD $1,689 11.4 USD $1.68B 11.35M USD 9.85 $171.33 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,378 9.3 USD
-0.79
$1.68B 11.32M USD $1.1K 7.43 USD $1,375 9.28 USD $1,387 9.36 USD $1.68B 11.32M USD 4.98 $276.27 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $920 6.21 USD
-0.43
$1.22B 8.26M USD $1K 6.75 USD $910 6.14 USD $920 6.21 USD $1.22B 8.26M USD 20.96 $43.89 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí