Sonuç Sayfası 2 için Ülke: Japonya Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (41)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Tokyo (41)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
Kimyasallar (41)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $43.9K 296.34 USD | $768 5.18 USD | $775 5.23 USD | $18.47B 124.67M USD | 16.82 | $46.07 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,195 21.57 USD |
-0.78
|
$18.46B 124.58M USD | $4.5K 30.38 USD | $3,195 21.57 USD | $3,235 21.84 USD | $18.46B 124.58M USD | 15.90 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $45.5K 307.14 USD | $2,052 13.85 USD | $2,086 14.08 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $14.9K 100.58 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,807 12.2 USD |
+5.49
|
$16.83B 113.61M USD | $114K 769.53 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.83B 113.61M USD | 15.88 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
-0.62
|
$15.62B 105.45M USD | $10.6K 71.55 USD | $642 4.33 USD | $648 4.37 USD | $15.62B 105.45M USD | 19.76 | $32.64 0.22 USD | |
| Achilles Corporation 5142.T | $1,114 7.52 USD |
-1.42
|
$15.23B 102.77M USD | $10.9K 73.58 USD | $1,113 7.51 USD | $1,130 7.63 USD | $15.23B 102.77M USD | 0 | -$458.3 -3.09 USD | |
| Tigers Polymer Corporation 4231.T | $763 5.15 USD |
-1.04
|
$15.19B 102.52M USD | $11.9K 80.33 USD | $755 5.1 USD | $765 5.16 USD | $15.19B 102.52M USD | 7.74 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $829 5.6 USD |
-1.19
|
$15.06B 101.67M USD | $68.9K 465.09 USD | $816 5.51 USD | $838 5.66 USD | $15.06B 101.67M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $81.8K 552.17 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $490 3.31 USD |
-0.61
|
$14.65B 98.9M USD | $19K 128.26 USD | $489 3.3 USD | $496 3.35 USD | $14.65B 98.9M USD | 10.58 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
0
|
$13.53B 91.35M USD | $5.9K 39.83 USD | $415 2.8 USD | $416 2.81 USD | $13.53B 91.35M USD | 0 | -$7.95 -0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,150 34.76 USD |
+2.39
|
$12.61B 85.09M USD | $6.9K 46.58 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.61B 85.09M USD | 13.29 | $387.31 2.61 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
-0.56
|
$12.28B 82.87M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $12.28B 82.87M USD | 7.78 | $45.33 0.31 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $2.4K 16.2 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,280 15.39 USD |
-0.09
|
$11.15B 75.28M USD | $1K 6.75 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.15B 75.28M USD | 29.91 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.64B 71.83M USD | $2.3K 15.53 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.64B 71.83M USD | 4.99 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $900 6.08 USD | $4,070 27.47 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,059 7.15 USD |
-0.38
|
$8.19B 55.27M USD | $400 2.7 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.19B 55.27M USD | 7.38 | $143.4 0.97 USD | |
| Daito Chemix Corporation 4366.T | $701 4.73 USD |
-0.71
|
$7.53B 50.8M USD | $1.5K 10.13 USD | $701 4.73 USD | $706 4.77 USD | $7.53B 50.8M USD | 0 | -$75.04 -0.5 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
0
|
$7.38B 49.79M USD | $145K 978.79 USD | $515 3.48 USD | $530 3.58 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $806 5.44 USD |
-1.23
|
$7.32B 49.38M USD | $4.9K 33.08 USD | $805 5.43 USD | $811 5.47 USD | $7.32B 49.38M USD | 11.11 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $48.4K 326.71 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $300 2.03 USD | $1,706 11.52 USD | $1,706 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $266 1.8 USD |
+1.14
|
$5.73B 38.68M USD | $12.1K 81.68 USD | $264 1.78 USD | $267 1.8 USD | $5.73B 38.68M USD | 5.96 | $44.58 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $954 6.44 USD |
-0.63
|
$5.52B 37.23M USD | $16.5K 111.38 USD | $955 6.45 USD | $959 6.47 USD | $5.52B 37.23M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
| Sun A.Kaken Company,Limited 4234.T | $542 3.66 USD |
-0.55
|
$5.19B 35.02M USD | $700 4.73 USD | $541 3.65 USD | $545 3.68 USD | $5.19B 35.02M USD | 12.83 | $42.24 0.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $592 4 USD |
+1.02
|
$5B 33.74M USD | $10.7K 72.23 USD | $587 3.96 USD | $592 4 USD | $5B 33.74M USD | 11.54 | $51.28 0.35 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,170 21.4 USD |
+0.48
|
$4.98B 33.59M USD | $500 3.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.59M USD | 0.67 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $100 0.68 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $411 2.77 USD |
-0.24
|
$4.64B 31.33M USD | $72.5K 489.4 USD | $411 2.77 USD | $416 2.81 USD | $4.64B 31.33M USD | 0 | -$3.63 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
0
|
$4.49B 30.33M USD | $1.2K 8.1 USD | $132 0.89 USD | $133 0.9 USD | $4.49B 30.33M USD | 31.65 | $4.17 0.03 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,067 7.2 USD |
-0.37
|
$4.27B 28.83M USD | $47.2K 318.61 USD | $1,050 7.09 USD | $1,088 7.34 USD | $4.27B 28.83M USD | 21.06 | $50.66 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $525 3.54 USD |
+0.96
|
$4.26B 28.72M USD | $2.3K 15.53 USD | $520 3.51 USD | $525 3.54 USD | $4.26B 28.72M USD | 0 | -$14.46 -0.09 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $1.4K 9.45 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $50 0.34 USD |
+4.17
|
$3.79B 25.6M USD | $385.6K 2.6K USD | $48 0.32 USD | $52 0.35 USD | $3.79B 25.6M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,320 8.91 USD |
0
|
$3.68B 24.83M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.68B 24.83M USD | 4.25 | $310.07 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,880 26.19 USD |
0
|
$3.5B 23.6M USD | $100 0.68 USD | $3,880 26.19 USD | $3,880 26.19 USD | $3.5B 23.6M USD | 11.82 | $328.25 2.22 USD | |
| Atomix Co.,Ltd. 4625.T | $619 4.18 USD |
+0.32
|
$3.29B 22.24M USD | $1.5K 10.13 USD | $619 4.18 USD | $629 4.25 USD | $3.29B 22.24M USD | 12.00 | $51.58 0.35 USD | |
| Muromachi Chemicals Inc. 4885.T | $804 5.43 USD |
-0.37
|
$3.22B 21.71M USD | $2.7K 18.23 USD | $804 5.43 USD | $808 5.45 USD | $3.22B 21.71M USD | 9.08 | $88.53 0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,315 22.38 USD |
0
|
$3.05B 20.57M USD | $300 2.03 USD | $3,315 22.38 USD | $3,320 22.41 USD | $3.05B 20.57M USD | 12.19 | $271.83 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.8B 18.9M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $2.8B 18.9M USD | 18.58 | $72.09 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
0
|
$2.74B 18.53M USD | $100 0.68 USD | $2,101 14.18 USD | $2,101 14.18 USD | $2.74B 18.53M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $793 5.35 USD |
-0.63
|
$2.66B 17.92M USD | $200 1.35 USD | $793 5.35 USD | $795 5.37 USD | $2.66B 17.92M USD | 0 | -$3.11 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,448 16.52 USD |
+1.96
|
$2.55B 17.25M USD | $300 2.03 USD | $2,402 16.21 USD | $2,448 16.52 USD | $2.55B 17.25M USD | 0 | -$7.2 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,866 12.6 USD |
-1.43
|
$2.37B 15.97M USD | $1K 6.75 USD | $1,862 12.57 USD | $1,892 12.77 USD | $2.37B 15.97M USD | 13.59 | $137.24 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $767 5.18 USD |
+0.26
|
$2.28B 15.36M USD | $100 0.68 USD | $767 5.18 USD | $767 5.18 USD | $2.28B 15.36M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,549 10.46 USD |
-0.06
|
$2.03B 13.7M USD | $300 2.03 USD | $1,549 10.46 USD | $1,550 10.46 USD | $2.03B 13.7M USD | 16.68 | $92.85 0.63 USD | |
| Nix, Inc. 4243.T | $750 5.06 USD |
0
|
$1.74B 11.76M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $1.74B 11.76M USD | 9.21 | $81.38 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,387 9.36 USD |
-0.14
|
$1.69B 11.4M USD | $200 1.35 USD | $1,387 9.36 USD | $1,387 9.36 USD | $1.69B 11.4M USD | 5.02 | $276.27 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,688 11.39 USD |
0
|
$1.68B 11.34M USD | $100 0.68 USD | $1,688 11.39 USD | $1,688 11.39 USD | $1.68B 11.34M USD | 9.85 | $171.33 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $910 6.14 USD |
-1.52
|
$1.21B 8.17M USD | $900 6.08 USD | $910 6.14 USD | $910 6.14 USD | $1.21B 8.17M USD | 20.73 | $43.89 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}