Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (41)
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (41)
Matériaux de base (41)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
Produits chimiques (41)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.39
|
$18.64B 125.8M USD | $43K 290.26 USD | $779 5.26 USD | $784 5.29 USD | $18.64B 125.8M USD | 16.95 | $46.12 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+0.16
|
$18.63B 125.75M USD | $6.4K 43.2 USD | $3,225 21.77 USD | $3,250 21.94 USD | $18.63B 125.75M USD | 16.05 | $200.93 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,238 8.36 USD |
-0.64
|
$17.74B 119.74M USD | $32K 216.01 USD | $1,238 8.36 USD | $1,266 8.55 USD | $17.74B 119.74M USD | 11.99 | $103.17 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,996 13.47 USD |
+0.71
|
$17.44B 117.7M USD | $43.5K 293.64 USD | $1,990 13.43 USD | $2,022 13.65 USD | $17.44B 117.7M USD | 6.74 | $296.11 2 USD | |
| Tigers Polymer Corporation 4231.T | $829 5.6 USD |
+1.59
|
$16.5B 111.39M USD | $45K 303.76 USD | $816 5.51 USD | $838 5.66 USD | $16.5B 111.39M USD | 8.41 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,704 11.5 USD |
+0.06
|
$15.87B 107.14M USD | $21.5K 145.13 USD | $1,704 11.5 USD | $1,732 11.69 USD | $15.87B 107.14M USD | 14.97 | $113.76 0.77 USD | |
| Achilles Corporation 5142.T | $1,140 7.7 USD |
-1.64
|
$15.58B 105.17M USD | $25.5K 172.13 USD | $1,140 7.7 USD | $1,163 7.85 USD | $15.58B 105.17M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $636 4.29 USD |
0
|
$15.4B 103.98M USD | $22.6K 152.56 USD | $633 4.27 USD | $640 4.32 USD | $15.4B 103.98M USD | 19.49 | $32.63 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.41
|
$15.31B 103.34M USD | $800 5.4 USD | $726 4.9 USD | $729 4.92 USD | $15.31B 103.34M USD | 12.02 | $60.54 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
-0.96
|
$15.04B 101.54M USD | $27.2K 183.61 USD | $824 5.56 USD | $838 5.66 USD | $15.04B 101.54M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $326 2.2 USD |
-0.31
|
$14.82B 100.04M USD | $61.9K 417.84 USD | $325 2.19 USD | $329 2.22 USD | $14.82B 100.04M USD | 58.63 | $5.56 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+0.21
|
$14.14B 95.46M USD | $54K 364.52 USD | $470 3.17 USD | $478 3.23 USD | $14.14B 95.46M USD | 10.21 | $46.3 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $420 2.84 USD |
+4.74
|
$13.66B 92.23M USD | $68.8K 464.42 USD | $401 2.71 USD | $422 2.85 USD | $13.66B 92.23M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.35B 83.34M USD | $21.3K 143.78 USD | $354 2.39 USD | $358 2.42 USD | $12.35B 83.34M USD | 7.83 | $45.32 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,920 33.21 USD |
-1.2
|
$12.04B 81.29M USD | $2.8K 18.9 USD | $4,920 33.21 USD | $5,010 33.82 USD | $12.04B 81.29M USD | 12.71 | $386.95 2.61 USD | |
| MORESCO Corporation 5018.T | $1,221 8.24 USD |
+0.66
|
$11.2B 75.59M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,221 8.24 USD | $11.2B 75.59M USD | 11.04 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.26
|
$11.14B 75.21M USD | $300 2.03 USD | $2,275 15.36 USD | $2,278 15.38 USD | $11.14B 75.21M USD | 29.84 | $76.34 0.52 USD | |
| SOMAR Corporation 8152.T | $5,590 37.73 USD |
+2.57
|
$10.84B 73.14M USD | $4.7K 31.73 USD | $5,550 37.46 USD | $5,650 38.14 USD | $10.84B 73.14M USD | 5.08 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,373 9.27 USD |
+0.15
|
$10.37B 70.02M USD | $3.7K 24.98 USD | $1,371 9.25 USD | $1,384 9.34 USD | $10.37B 70.02M USD | 10.85 | $126.54 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,130 27.88 USD |
+0.12
|
$9.68B 65.31M USD | $3.8K 25.65 USD | $4,125 27.84 USD | $4,180 28.22 USD | $9.68B 65.31M USD | 13.56 | $304.43 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,051 7.09 USD |
+2.34
|
$8.13B 54.85M USD | $8.9K 60.08 USD | $1,044 7.05 USD | $1,058 7.14 USD | $8.13B 54.85M USD | 7.32 | $143.47 0.97 USD | |
| Daito Chemix Corporation 4366.T | $699 4.72 USD |
-0.71
|
$7.5B 50.65M USD | $25.7K 173.48 USD | $685 4.62 USD | $705 4.76 USD | $7.5B 50.65M USD | 0 | -$75.04 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $803 5.42 USD |
-1.71
|
$7.29B 49.19M USD | $16.2K 109.35 USD | $802 5.41 USD | $812 5.48 USD | $7.29B 49.19M USD | 11.06 | $72.55 0.49 USD | |
| Mipox Corporation 5381.T | $491 3.31 USD |
+1.03
|
$6.99B 47.19M USD | $85.1K 574.45 USD | $488 3.29 USD | $493 3.33 USD | $6.99B 47.19M USD | 15.68 | $31.3 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $137K 924.79 USD | $186 1.26 USD | $189 1.28 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
0
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,718 11.6 USD |
-0.12
|
$6.7B 45.24M USD | $600 4.05 USD | $1,718 11.6 USD | $1,725 11.64 USD | $6.7B 45.24M USD | 10.05 | $170.8 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,260 22.01 USD |
+0.15
|
$6.21B 41.94M USD | $700 4.73 USD | $3,260 22.01 USD | $3,290 22.21 USD | $6.21B 41.94M USD | 13.73 | $237.29 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,065 13.94 USD |
-0.19
|
$5.99B 40.47M USD | $300 2.03 USD | $2,055 13.87 USD | $2,070 13.97 USD | $5.99B 40.47M USD | 34.29 | $60.21 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,733 11.7 USD |
-0.17
|
$5.91B 39.9M USD | $1.5K 10.13 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.91B 39.9M USD | 11.17 | $155.02 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $265 1.79 USD |
0
|
$5.71B 38.54M USD | $46.4K 313.21 USD | $265 1.79 USD | $268 1.81 USD | $5.71B 38.54M USD | 5.94 | $44.57 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $974 6.57 USD |
-1.62
|
$5.63B 38.01M USD | $4.8K 32.4 USD | $973 6.57 USD | $985 6.65 USD | $5.63B 38.01M USD | 0 | -$911 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
+1.5
|
$5.31B 35.86M USD | $400 2.7 USD | $3,385 22.85 USD | $3,390 22.88 USD | $5.31B 35.86M USD | 0.72 | $4.7K 31.71 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
+0.18
|
$5.23B 35.28M USD | $1.8K 12.15 USD | $541 3.65 USD | $548 3.7 USD | $5.23B 35.28M USD | 12.92 | $42.24 0.29 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,740 25.25 USD |
+1.08
|
$4.95B 33.43M USD | $500 3.38 USD | $3,710 25.04 USD | $3,740 25.25 USD | $4.95B 33.43M USD | 7.49 | $498.76 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $584 3.94 USD |
0
|
$4.93B 33.28M USD | $13.1K 88.43 USD | $584 3.94 USD | $588 3.97 USD | $4.93B 33.28M USD | 11.38 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
0
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $418 2.82 USD |
-0.48
|
$4.72B 31.86M USD | $20.9K 141.08 USD | $410 2.77 USD | $420 2.84 USD | $4.72B 31.86M USD | 0 | -$3.61 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+1.53
|
$4.53B 30.56M USD | $19.9K 134.33 USD | $131 0.88 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $266 1.8 USD |
+0.76
|
$4.3B 29.03M USD | $4.2K 28.35 USD | $265 1.79 USD | $266 1.8 USD | $4.3B 29.03M USD | 45.16 | $5.89 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
+0.58
|
$4.24B 28.61M USD | $13.6K 91.8 USD | $518 3.5 USD | $537 3.62 USD | $4.24B 28.61M USD | 0 | -$14.46 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,005 6.78 USD |
+0.5
|
$4.02B 27.15M USD | $7.7K 51.98 USD | $1,004 6.78 USD | $1,010 6.82 USD | $4.02B 27.15M USD | 19.86 | $50.6 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,319 8.9 USD |
+0.08
|
$3.68B 24.82M USD | $800 5.4 USD | $1,318 8.9 USD | $1,330 8.98 USD | $3.68B 24.82M USD | 4.25 | $309.99 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
+0.13
|
$3.46B 23.32M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 11.68 | $328.23 2.22 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $24.4K 164.71 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
-0.58
|
$3.41B 23.01M USD | $4.5K 30.38 USD | $852 5.75 USD | $857 5.78 USD | $3.41B 23.01M USD | 9.62 | $88.53 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $625 4.22 USD |
+0.64
|
$3.33B 22.45M USD | $2.9K 19.58 USD | $624 4.21 USD | $630 4.25 USD | $3.33B 22.45M USD | 12.11 | $51.61 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
+0.61
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.74 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
0
|
$2.91B 19.64M USD | $200 1.35 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.91B 19.64M USD | 18.58 | $72.15 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-0.43
|
$2.74B 18.53M USD | $900 6.08 USD | $2,101 14.18 USD | $2,110 14.24 USD | $2.74B 18.53M USD | 8.82 | $238.01 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $802 5.41 USD |
0
|
$2.69B 18.13M USD | $200 1.35 USD | $792 5.35 USD | $802 5.41 USD | $2.69B 18.13M USD | 0 | -$3.13 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,437 16.45 USD |
-2.01
|
$2.54B 17.17M USD | $100 0.68 USD | $2,437 16.45 USD | $2,437 16.45 USD | $2.54B 17.17M USD | 0 | -$7.21 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,930 13.03 USD |
+3.15
|
$2.45B 16.52M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,952 13.18 USD | $2.45B 16.52M USD | 14.05 | $137.33 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
+0.39
|
$2.27B 15.32M USD | $8.6K 58.05 USD | $760 5.13 USD | $770 5.2 USD | $2.27B 15.32M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
+1.23
|
$2.06B 13.88M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.89 | $92.9 0.63 USD | |
| Nix, Inc. 4243.T | $751 5.07 USD |
+0.54
|
$1.74B 11.78M USD | $1.5K 10.13 USD | $749 5.06 USD | $752 5.08 USD | $1.74B 11.78M USD | 9.23 | $81.35 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,425 9.62 USD |
+6.26
|
$1.73B 11.71M USD | $2.8K 18.9 USD | $1,332 8.99 USD | $1,425 9.62 USD | $1.73B 11.71M USD | 5.15 | $276.25 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,698 11.46 USD |
0
|
$1.69B 11.41M USD | $500 3.38 USD | $1,651 11.14 USD | $1,698 11.46 USD | $1.69B 11.41M USD | 9.91 | $171.33 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $992 6.7 USD |
+8.42
|
$1.32B 8.9M USD | $24.4K 164.71 USD | $961 6.49 USD | $1,005 6.78 USD | $1.32B 8.9M USD | 22.58 | $43.92 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}