صفحة النتائج 2 للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,032 13.72 USD |
+1.91
|
$17.75B 119.82M USD | $15.7K 105.98 USD | $2,000 13.5 USD | $2,038 13.76 USD | $17.75B 119.82M USD | 6.86 | $296.11 2 USD | |
| Achilles Corporation 5142.T | $1,261 8.51 USD |
+3.02
|
$17.23B 116.34M USD | $3.7K 24.98 USD | $1,231 8.31 USD | $1,274 8.6 USD | $17.23B 116.34M USD | 0 | -$458.2 -3.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,862 19.32 USD |
+1.6
|
$16.53B 111.59M USD | $2.9K 19.58 USD | $2,859 19.3 USD | $2,884 19.47 USD | $16.53B 111.59M USD | 14.24 | $200.85 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $650 4.39 USD |
+3.01
|
$15.74B 106.27M USD | $8.6K 58.05 USD | $633 4.27 USD | $651 4.39 USD | $15.74B 106.27M USD | 11.54 | $56.29 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $658 4.44 USD |
+2.17
|
$15.68B 105.85M USD | $7.4K 49.95 USD | $644 4.35 USD | $659 4.45 USD | $15.68B 105.85M USD | 10.86 | $60.54 0.41 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,671 11.28 USD |
+2.64
|
$15.56B 105.06M USD | $22.2K 149.86 USD | $1,633 11.02 USD | $1,678 11.33 USD | $15.56B 105.06M USD | 14.68 | $113.8 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
+2.83
|
$14.87B 100.35M USD | $40.4K 272.71 USD | $319 2.15 USD | $328 2.21 USD | $14.87B 100.35M USD | 58.70 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
+1.5
|
$14.17B 95.67M USD | $17.6K 118.8 USD | $469 3.17 USD | $475 3.21 USD | $14.17B 95.67M USD | 10.24 | $46.28 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $984 6.64 USD |
+3.04
|
$14.1B 95.18M USD | $33.8K 228.16 USD | $956 6.45 USD | $989 6.68 USD | $14.1B 95.18M USD | 11.02 | $89.29 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $706 4.77 USD |
+1.73
|
$14.05B 94.86M USD | $28.2K 190.36 USD | $694 4.68 USD | $708 4.78 USD | $14.05B 94.86M USD | 7.16 | $98.48 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $766 5.17 USD |
+0.13
|
$13.92B 93.94M USD | $13.6K 91.8 USD | $759 5.12 USD | $769 5.19 USD | $13.92B 93.94M USD | 0 | -$94.85 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $626 4.23 USD |
+0.32
|
$13.16B 88.86M USD | $500 3.38 USD | $621 4.19 USD | $626 4.23 USD | $13.16B 88.86M USD | 10.34 | $60.53 0.41 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+2.81
|
$12.53B 84.59M USD | $5.7K 38.48 USD | $4,990 33.68 USD | $5,240 35.37 USD | $12.53B 84.59M USD | 13.23 | $386.95 2.61 USD | |
| Tanaka Chemical Corporation 4080.T | $382 2.58 USD |
+3.24
|
$12.43B 83.89M USD | $114.7K 774.26 USD | $375 2.53 USD | $388 2.62 USD | $12.43B 83.89M USD | 6.45 | $59.2 0.4 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
+1.42
|
$12.42B 83.81M USD | $46.8K 315.91 USD | $352 2.38 USD | $359 2.42 USD | $12.42B 83.81M USD | 7.87 | $45.34 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,298 15.51 USD |
+0.97
|
$11.24B 75.87M USD | $600 4.05 USD | $2,298 15.51 USD | $2,306 15.57 USD | $11.24B 75.87M USD | 30.13 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,780 39.02 USD |
+1.76
|
$11.2B 75.63M USD | $1.4K 9.45 USD | $5,780 39.02 USD | $5,780 39.02 USD | $11.2B 75.63M USD | 5.25 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,420 9.59 USD |
+0.71
|
$10.72B 72.39M USD | $1.7K 11.48 USD | $1,411 9.52 USD | $1,430 9.65 USD | $10.72B 72.39M USD | 11.21 | $126.62 0.85 USD | |
| MORESCO Corporation 5018.T | $1,157 7.81 USD |
+0.52
|
$10.61B 71.62M USD | $3.4K 22.95 USD | $1,152 7.78 USD | $1,160 7.83 USD | $10.61B 71.62M USD | 8.25 | $140.08 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,855 26.02 USD |
+3.07
|
$10.15B 68.52M USD | $5.5K 37.13 USD | $3,750 25.31 USD | $3,870 26.12 USD | $10.15B 68.52M USD | 12.66 | $304.44 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $888 5.99 USD |
+1.49
|
$8.06B 54.4M USD | $4.2K 28.35 USD | $860 5.81 USD | $888 5.99 USD | $8.06B 54.4M USD | 12.24 | $72.54 0.49 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,000 6.75 USD |
+2.04
|
$7.73B 52.19M USD | $3.2K 21.6 USD | $986 6.66 USD | $1,000 6.75 USD | $7.73B 52.19M USD | 6.97 | $143.47 0.97 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $185 1.25 USD |
+2.78
|
$6.9B 46.56M USD | $218.9K 1.48K USD | $181 1.22 USD | $187 1.26 USD | $6.9B 46.56M USD | 10.97 | $16.85 0.11 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
+0.21
|
$6.76B 45.66M USD | $64K 432.02 USD | $470 3.17 USD | $477 3.22 USD | $6.76B 45.66M USD | 15.16 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.35
|
$6.73B 45.43M USD | $600 4.05 USD | $1,710 11.54 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.87 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,372 9.26 USD |
+2.24
|
$6.42B 43.32M USD | $100 0.68 USD | $1,372 9.26 USD | $1,372 9.26 USD | $6.42B 43.32M USD | 12.01 | $114.2 0.77 USD | |
| Daito Chemix Corporation 4366.T | $592 4 USD |
+2.96
|
$6.36B 42.9M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $6.36B 42.9M USD | 0 | -$75.09 -0.5 USD | |
| TODA KOGYO CORP. 4100.T | $1,022 6.9 USD |
+2.51
|
$5.91B 39.88M USD | $12.3K 83.03 USD | $980 6.62 USD | $1,030 6.95 USD | $5.91B 39.88M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $300 2.03 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,090 20.86 USD |
-0.32
|
$5.89B 39.75M USD | $700 4.73 USD | $3,090 20.86 USD | $3,090 20.86 USD | $5.89B 39.75M USD | 13.01 | $237.46 1.6 USD | |
| Sun A.Kaken Company,Limited 4234.T | $562 3.79 USD |
+0.72
|
$5.42B 36.57M USD | $5.1K 34.43 USD | $535 3.61 USD | $562 3.79 USD | $5.42B 36.57M USD | 13.30 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,550 10.46 USD |
+0.06
|
$5.29B 35.69M USD | $1K 6.75 USD | $1,534 10.35 USD | $1,551 10.47 USD | $5.29B 35.69M USD | 9.99 | $155.05 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $243 1.64 USD |
+0.83
|
$5.23B 35.34M USD | $11.2K 75.6 USD | $242 1.63 USD | $243 1.64 USD | $5.23B 35.34M USD | 5.44 | $44.59 0.3 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $456 3.08 USD |
+3.87
|
$4.86B 32.78M USD | $2.1K 14.18 USD | $452 3.05 USD | $463 3.13 USD | $4.86B 32.78M USD | 13.96 | $32.66 0.22 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,953 19.93 USD |
+0.1
|
$4.63B 31.29M USD | $400 2.7 USD | $2,953 19.93 USD | $2,959 19.97 USD | $4.63B 31.29M USD | 0.62 | $4.7K 31.71 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $548 3.7 USD |
+0.74
|
$4.63B 31.23M USD | $8.5K 57.38 USD | $545 3.68 USD | $550 3.71 USD | $4.63B 31.23M USD | 10.68 | $51.3 0.35 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $134 0.9 USD |
+2.29
|
$4.56B 30.79M USD | $29.8K 201.16 USD | $131 0.88 USD | $135 0.91 USD | $4.56B 30.79M USD | 32.13 | $4.17 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $270 1.82 USD |
+1.51
|
$4.37B 29.47M USD | $9.3K 62.78 USD | $267 1.8 USD | $275 1.86 USD | $4.37B 29.47M USD | 45.68 | $5.91 0.04 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,260 22.01 USD |
0
|
$4.32B 29.14M USD | $100 0.68 USD | $3,260 22.01 USD | $3,260 22.01 USD | $4.32B 29.14M USD | 6.53 | $498.78 3.37 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,054 7.11 USD |
+0.96
|
$4.22B 28.48M USD | $21.2K 143.11 USD | $1,046 7.06 USD | $1,066 7.2 USD | $4.22B 28.48M USD | 20.81 | $50.63 0.34 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $505 3.41 USD |
+0.6
|
$4.09B 27.63M USD | $10.6K 71.55 USD | $502 3.39 USD | $506 3.42 USD | $4.09B 27.63M USD | 0 | -$14.46 -0.09 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $357 2.41 USD |
+0.56
|
$4.03B 27.21M USD | $5.9K 39.83 USD | $350 2.36 USD | $363 2.45 USD | $4.03B 27.21M USD | 0 | -$11.85 -0.08 USD | |
| Showa Holdings Co., Ltd. 5103.T | $49 0.33 USD |
-3.92
|
$3.72B 25.09M USD | $236.1K 1.59K USD | $47 0.32 USD | $50 0.34 USD | $3.72B 25.09M USD | 0 | -$7.94 -0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,298 8.76 USD |
+0.08
|
$3.62B 24.42M USD | $100 0.68 USD | $1,298 8.76 USD | $1,298 8.76 USD | $3.62B 24.42M USD | 4.18 | $309.98 2.09 USD | |
| Muromachi Chemicals Inc. 4885.T | $873 5.89 USD |
+1.75
|
$3.49B 23.58M USD | $6.8K 45.9 USD | $854 5.76 USD | $885 5.97 USD | $3.49B 23.58M USD | 9.85 | $88.55 0.6 USD | |
| Atomix Co.,Ltd. 4625.T | $655 4.42 USD |
-1.98
|
$3.49B 23.53M USD | $94.6K 638.58 USD | $609 4.11 USD | $666 4.5 USD | $3.49B 23.53M USD | 12.70 | $51.57 0.35 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,690 24.91 USD |
0
|
$3.32B 22.44M USD | $1.1K 7.43 USD | $3,690 24.91 USD | $3,725 25.14 USD | $3.32B 22.44M USD | 14.00 | $263.47 1.78 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
-0.89
|
$2.91B 19.65M USD | $2.5K 16.88 USD | $1,342 9.06 USD | $1,413 9.54 USD | $2.91B 19.65M USD | 18.63 | $72.03 0.49 USD | |
| Sankyo Kasei Corporation 8138.T | $3,150 21.26 USD |
0
|
$2.9B 19.54M USD | $200 1.35 USD | $3,150 21.26 USD | $3,150 21.26 USD | $2.9B 19.54M USD | 11.58 | $271.85 1.84 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
0
|
$2.75B 18.54M USD | $200 1.35 USD | $2,102 14.19 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 8.83 | $237.95 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $749 5.06 USD |
+0.54
|
$2.51B 16.93M USD | $700 4.73 USD | $749 5.06 USD | $749 5.06 USD | $2.51B 16.93M USD | 0 | -$3.13 -0.02 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,777 12 USD |
+0.91
|
$2.25B 15.21M USD | $500 3.38 USD | $1,728 11.66 USD | $1,778 12 USD | $2.25B 15.21M USD | 12.95 | $137.18 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $724 4.89 USD |
+1.12
|
$2.15B 14.5M USD | $400 2.7 USD | $722 4.87 USD | $725 4.89 USD | $2.15B 14.5M USD | 0 | -$436 -2.9 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,010 13.57 USD |
+0.55
|
$2.1B 14.17M USD | $10.7K 72.23 USD | $1,999 13.49 USD | $2,010 13.57 USD | $2.1B 14.17M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,509 10.19 USD |
+2.03
|
$1.98B 13.35M USD | $100 0.68 USD | $1,509 10.19 USD | $1,509 10.19 USD | $1.98B 13.35M USD | 16.24 | $92.88 0.63 USD | |
| Nix, Inc. 4243.T | $715 4.83 USD |
+0.7
|
$1.66B 11.21M USD | $5.6K 37.8 USD | $710 4.79 USD | $736 4.97 USD | $1.66B 11.21M USD | 9.11 | $78.46 0.53 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,630 11 USD |
0
|
$1.62B 10.95M USD | $300 2.03 USD | $1,630 11 USD | $1,633 11.02 USD | $1.62B 10.95M USD | 9.51 | $171.31 1.16 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,160 7.83 USD |
0
|
$1.41B 9.53M USD | $200 1.35 USD | $1,148 7.75 USD | $1,160 7.83 USD | $1.41B 9.53M USD | 4.19 | $276.2 1.86 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $873 5.89 USD |
0
|
$1.16B 7.83M USD | $100 0.68 USD | $873 5.89 USD | $873 5.89 USD | $1.16B 7.83M USD | 19.88 | $43.91 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}