$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 2 para o País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $782 5.28 USD
+0.39
$18.64B 125.8M USD $43K 290.26 USD $779 5.26 USD $784 5.29 USD $18.64B 125.8M USD 16.94 $46.14 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,225 21.77 USD
+0.16
$18.63B 125.75M USD $6.4K 43.2 USD $3,225 21.77 USD $3,250 21.94 USD $18.63B 125.75M USD 16.05 $200.92 1.36 USD
Taoka Chemical Company, Limited  4113.T $1,249 8.43 USD
+0.89
$18.01B 121.59M USD $4.3K 29.03 USD $1,239 8.36 USD $1,254 8.46 USD $18.01B 121.59M USD 12.11 $103.13 0.7 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,017 13.62 USD
+1.05
$17.62B 118.94M USD $6.7K 45.23 USD $2,001 13.51 USD $2,022 13.65 USD $17.62B 118.94M USD 6.80 $296.21 2 USD
Tigers Polymer Corporation  4231.T $810 5.47 USD
-2.29
$16.12B 108.83M USD $129.4K 873.49 USD $808 5.45 USD $845 5.7 USD $16.12B 108.83M USD 8.22 $98.49 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,717 11.59 USD
+0.76
$15.99B 107.95M USD $2K 13.5 USD $1,714 11.57 USD $1,719 11.6 USD $15.99B 107.95M USD 15.08 $113.83 0.77 USD
Achilles Corporation  5142.T $1,140 7.7 USD
-1.64
$15.84B 106.93M USD $25.5K 172.13 USD $1,140 7.7 USD $1,163 7.85 USD $15.84B 106.93M USD 0 -$458.2 -3.09 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $640 4.32 USD
+0.63
$15.5B 104.63M USD $5.9K 39.83 USD $636 4.29 USD $641 4.33 USD $15.5B 104.63M USD 19.61 $32.63 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $728 4.91 USD
+0.41
$15.31B 103.34M USD $800 5.4 USD $726 4.9 USD $729 4.92 USD $15.31B 103.34M USD 12.03 $60.5 0.41 USD
Nitta Gelatin Inc.  4977.T $829 5.6 USD
+0.12
$15.21B 102.65M USD $6.2K 41.85 USD $823 5.56 USD $830 5.6 USD $15.21B 102.65M USD 0 -$94.89 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $325 2.19 USD
-0.31
$14.82B 100.04M USD $8.1K 54.68 USD $324 2.19 USD $326 2.2 USD $14.82B 100.04M USD 58.34 $5.57 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $473 3.19 USD
+0.21
$14.14B 95.46M USD $54K 364.52 USD $470 3.17 USD $478 3.23 USD $14.14B 95.46M USD 10.22 $46.26 0.31 USD
Tanaka Chemical Corporation  4080.T $418 2.82 USD
-0.48
$13.6B 91.79M USD $4.6K 31.05 USD $417 2.81 USD $421 2.84 USD $13.6B 91.79M USD 0 -$7.94 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $355 2.4 USD
-0.28
$12.38B 83.57M USD $21.3K 143.78 USD $354 2.39 USD $358 2.42 USD $12.38B 83.57M USD 7.83 $45.33 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,920 33.21 USD
-1.2
$12.19B 82.28M USD $2.8K 18.9 USD $4,920 33.21 USD $5,010 33.82 USD $12.19B 82.28M USD 12.70 $387.2 2.61 USD
MORESCO Corporation  5018.T $1,220 8.24 USD
-0.08
$11.19B 75.52M USD $600 4.05 USD $1,218 8.22 USD $1,222 8.25 USD $11.19B 75.52M USD 11.04 $110.5 0.75 USD
Koei Chemical Company, Limited  4367.T $2,278 15.38 USD
+0.26
$11.14B 75.21M USD $300 2.03 USD $2,275 15.36 USD $2,278 15.38 USD $11.14B 75.21M USD 29.85 $76.31 0.52 USD
SOMAR Corporation  8152.T $5,590 37.73 USD
+2.57
$10.84B 73.14M USD $4.7K 31.73 USD $5,550 37.46 USD $5,650 38.14 USD $10.84B 73.14M USD 5.08 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,381 9.32 USD
+0.58
$10.43B 70.43M USD $100 0.68 USD $1,381 9.32 USD $1,381 9.32 USD $10.43B 70.43M USD 10.90 $126.59 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,130 27.88 USD
+0.12
$9.68B 65.31M USD $3.8K 25.65 USD $4,125 27.84 USD $4,180 28.22 USD $9.68B 65.31M USD 13.56 $304.38 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,053 7.11 USD
+0.19
$8.14B 54.96M USD $5.7K 38.48 USD $1,053 7.11 USD $1,063 7.18 USD $8.14B 54.96M USD 7.34 $143.46 0.97 USD
Daito Chemix Corporation  4366.T $694 4.68 USD
-0.72
$7.5B 50.65M USD $1.5K 10.13 USD $693 4.68 USD $703 4.75 USD $7.5B 50.65M USD 0 -$75.06 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $810 5.47 USD
+0.87
$7.48B 50.49M USD $1.6K 10.8 USD $807 5.45 USD $811 5.47 USD $7.48B 50.49M USD 11.15 $72.59 0.49 USD
Mipox Corporation  5381.T $496 3.35 USD
+1.02
$7.06B 47.67M USD $23.1K 155.93 USD $491 3.31 USD $497 3.35 USD $7.06B 47.67M USD 15.83 $31.33 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $187 1.26 USD
0
$6.97B 47.06M USD $36.4K 245.71 USD $186 1.26 USD $187 1.26 USD $6.97B 47.06M USD 11.09 $16.85 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,477 9.97 USD
0
$6.76B 45.62M USD $200 1.35 USD $1,477 9.97 USD $1,492 10.07 USD $6.76B 45.62M USD 12.93 $114.17 0.77 USD
Asahipen Corporation  4623.T $1,717 11.59 USD
-0.06
$6.71B 45.27M USD $100 0.68 USD $1,717 11.59 USD $1,717 11.59 USD $6.71B 45.27M USD 10.05 $170.77 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,260 22.01 USD
+0.15
$6.21B 41.94M USD $700 4.73 USD $3,260 22.01 USD $3,290 22.21 USD $6.21B 41.94M USD 13.73 $237.33 1.6 USD
Powdertech Co., Ltd.  5695.T $2,077 14.02 USD
+0.58
$6.04B 40.78M USD $200 1.35 USD $2,077 14.02 USD $2,077 14.02 USD $6.04B 40.78M USD 34.44 $60.3 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,733 11.7 USD
-0.17
$5.92B 39.97M USD $1.5K 10.13 USD $1,733 11.7 USD $1,740 11.75 USD $5.92B 39.97M USD 11.17 $155.1 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $267 1.8 USD
+0.75
$5.75B 38.83M USD $2.6K 17.55 USD $265 1.79 USD $267 1.8 USD $5.75B 38.83M USD 5.99 $44.57 0.3 USD
TODA KOGYO CORP.  4100.T $974 6.57 USD
-1.62
$5.72B 38.64M USD $4.8K 32.4 USD $973 6.57 USD $985 6.65 USD $5.72B 38.64M USD 0 -$910.9 -6.1 USD
Nippon Pigment Holdings Company Limited  4119.T $3,385 22.85 USD
0
$5.31B 35.86M USD $100 0.68 USD $3,385 22.85 USD $3,385 22.85 USD $5.31B 35.86M USD 0.72 $4.7K 31.71 USD
Sun A.Kaken Company,Limited  4234.T $546 3.69 USD
+0.18
$5.23B 35.28M USD $1.8K 12.15 USD $541 3.65 USD $548 3.7 USD $5.23B 35.28M USD 12.92 $42.26 0.29 USD
Toyo Drilube Co., Ltd.  4976.T $3,740 25.25 USD
+1.08
$4.95B 33.43M USD $500 3.38 USD $3,710 25.04 USD $3,740 25.25 USD $4.95B 33.43M USD 7.50 $498.54 3.37 USD
Wavelock Holdings Co., Ltd.  7940.T $586 3.96 USD
+0.34
$4.95B 33.4M USD $3.3K 22.28 USD $584 3.94 USD $587 3.96 USD $4.95B 33.4M USD 11.42 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
0
$4.87B 32.86M USD $1.1K 7.43 USD $457 3.08 USD $459 3.1 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $418 2.82 USD
-0.48
$4.72B 31.86M USD $20.9K 141.08 USD $410 2.77 USD $420 2.84 USD $4.72B 31.86M USD 0 -$3.64 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $133 0.9 USD
+1.53
$4.53B 30.56M USD $19.9K 134.33 USD $131 0.88 USD $133 0.9 USD $4.53B 30.56M USD 31.81 $4.18 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $264 1.78 USD
-0.75
$4.27B 28.82M USD $8.8K 59.4 USD $264 1.78 USD $268 1.81 USD $4.27B 28.82M USD 44.67 $5.91 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $524 3.54 USD
+0.19
$4.25B 28.67M USD $300 2.03 USD $524 3.54 USD $526 3.55 USD $4.25B 28.67M USD 0 -$14.42 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,005 6.78 USD
0
$4.02B 27.15M USD $2.2K 14.85 USD $1,001 6.76 USD $1,006 6.79 USD $4.02B 27.15M USD 19.84 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,319 8.9 USD
0
$3.68B 24.82M USD $800 5.4 USD $1,318 8.9 USD $1,330 8.98 USD $3.68B 24.82M USD 4.25 $309.97 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,835 25.89 USD
0
$3.46B 23.32M USD $200 1.35 USD $3,835 25.89 USD $3,835 25.89 USD $3.46B 23.32M USD 11.69 $327.89 2.21 USD
Muromachi Chemicals Inc.  4885.T $852 5.75 USD
-0.58
$3.43B 23.14M USD $4.5K 30.38 USD $852 5.75 USD $857 5.78 USD $3.43B 23.14M USD 9.62 $88.52 0.6 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $24.4K 164.71 USD $44 0.3 USD $46 0.31 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $626 4.23 USD
+0.16
$3.33B 22.49M USD $1K 6.75 USD $626 4.23 USD $628 4.24 USD $3.33B 22.49M USD 12.12 $51.63 0.35 USD
Sankyo Kasei Corporation  8138.T $3,290 22.21 USD
0
$3.02B 20.41M USD $1.5K 10.13 USD $3,270 22.07 USD $3,300 22.28 USD $3.02B 20.41M USD 12.10 $271.75 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,341 9.05 USD
0
$2.91B 19.64M USD $200 1.35 USD $1,341 9.05 USD $1,350 9.11 USD $2.91B 19.64M USD 18.58 $72.15 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
-0.43
$2.76B 18.61M USD $900 6.08 USD $2,101 14.18 USD $2,110 14.24 USD $2.76B 18.61M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $795 5.37 USD
-0.87
$2.66B 17.97M USD $100 0.68 USD $795 5.37 USD $795 5.37 USD $2.66B 17.97M USD 0 -$3.13 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,437 16.45 USD
-2.01
$2.6B 17.52M USD $100 0.68 USD $2,437 16.45 USD $2,437 16.45 USD $2.6B 17.52M USD 0 -$7.31 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,930 13.03 USD
+3.15
$2.45B 16.52M USD $2.3K 15.53 USD $1,872 12.64 USD $1,952 13.18 USD $2.45B 16.52M USD 14.06 $137.22 0.93 USD
Titan Kogyo, Ltd.  4098.T $765 5.16 USD
+0.39
$2.27B 15.32M USD $8.6K 58.05 USD $760 5.13 USD $770 5.2 USD $2.27B 15.32M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,570 10.6 USD
0
$2.06B 13.88M USD $100 0.68 USD $1,570 10.6 USD $1,570 10.6 USD $2.06B 13.88M USD 16.91 $92.79 0.63 USD
Nix, Inc.  4243.T $751 5.07 USD
0
$1.74B 11.78M USD $1.5K 10.13 USD $749 5.06 USD $752 5.08 USD $1.74B 11.78M USD 9.22 $81.41 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,425 9.62 USD
+6.26
$1.73B 11.71M USD $2.8K 18.9 USD $1,332 8.99 USD $1,425 9.62 USD $1.73B 11.71M USD 5.15 $276.17 1.86 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,698 11.46 USD
0
$1.69B 11.41M USD $500 3.38 USD $1,651 11.14 USD $1,698 11.46 USD $1.69B 11.41M USD 9.91 $171.33 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $992 6.7 USD
+8.42
$1.32B 8.9M USD $24.4K 164.71 USD $961 6.49 USD $1,005 6.78 USD $1.32B 8.9M USD 22.57 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.