$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%     ETH 8.91%
Dominância

Página de resultados 2 para o País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Pure Chemical Co.,Ltd.  4973.T $3,230 21.8 USD
0
$18.66B 125.95M USD $8.3K 56.03 USD $3,200 21.6 USD $3,240 21.87 USD $18.66B 125.95M USD 16.07 $200.91 1.36 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $781 5.27 USD
-0.13
$18.61B 125.63M USD $15K 101.25 USD $779 5.26 USD $783 5.29 USD $18.61B 125.63M USD 16.92 $46.14 0.31 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,001 13.51 USD
+0.4
$17.48B 118M USD $53.6K 361.82 USD $1,987 13.41 USD $2,005 13.53 USD $17.48B 118M USD 6.75 $296.16 2 USD
Taoka Chemical Company, Limited  4113.T $1,212 8.18 USD
-0.9
$17.37B 117.23M USD $22.9K 154.58 USD $1,205 8.13 USD $1,228 8.29 USD $17.37B 117.23M USD 11.74 $103.22 0.7 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,692 11.42 USD
-0.18
$15.76B 106.38M USD $15.6K 105.3 USD $1,683 11.36 USD $1,698 11.46 USD $15.76B 106.38M USD 14.87 $113.73 0.77 USD
Tigers Polymer Corporation  4231.T $779 5.26 USD
-2.99
$15.51B 104.67M USD $28K 189.01 USD $778 5.25 USD $805 5.43 USD $15.51B 104.67M USD 7.90 $98.53 0.67 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $638 4.31 USD
+0.63
$15.45B 104.31M USD $56K 378.02 USD $636 4.29 USD $643 4.34 USD $15.45B 104.31M USD 19.54 $32.65 0.22 USD
Nitta Gelatin Inc.  4977.T $845 5.7 USD
0
$15.35B 103.63M USD $43.6K 294.31 USD $845 5.7 USD $860 5.81 USD $15.35B 103.63M USD 0 -$94.89 -0.6 USD
Achilles Corporation  5142.T $1,123 7.58 USD
-0.62
$15.35B 103.61M USD $19.2K 129.61 USD $1,120 7.56 USD $1,132 7.64 USD $15.35B 103.61M USD 0 -$458.3 -3.09 USD
Toho Chemical Industry Company, Limited  4409.T $721 4.87 USD
-0.96
$15.16B 102.34M USD $1.3K 8.78 USD $721 4.87 USD $728 4.91 USD $15.16B 102.34M USD 11.91 $60.5 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $328 2.21 USD
0
$14.91B 100.66M USD $49.8K 336.16 USD $324 2.19 USD $328 2.21 USD $14.91B 100.66M USD 58.78 $5.58 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $492 3.32 USD
+0.2
$14.71B 99.3M USD $26.7K 180.23 USD $490 3.31 USD $495 3.34 USD $14.71B 99.3M USD 10.62 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $413 2.79 USD
-0.24
$13.44B 90.69M USD $36.2K 244.36 USD $411 2.77 USD $418 2.82 USD $13.44B 90.69M USD 0 -$7.95 -0.05 USD
Toho Acetylene Co., Ltd.  4093.T $358 2.42 USD
+0.56
$12.45B 84.04M USD $26K 175.51 USD $355 2.4 USD $358 2.42 USD $12.45B 84.04M USD 7.89 $45.32 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $5,040 34.02 USD
+4.13
$12.34B 83.27M USD $12.7K 85.73 USD $4,840 32.67 USD $5,040 34.02 USD $12.34B 83.27M USD 13.01 $387.2 2.61 USD
MORESCO Corporation  5018.T $1,221 8.24 USD
-0.49
$11.2B 75.59M USD $2K 13.5 USD $1,221 8.24 USD $1,227 8.28 USD $11.2B 75.59M USD 11.05 $110.43 0.75 USD
Koei Chemical Company, Limited  4367.T $2,275 15.36 USD
+0.26
$11.13B 75.11M USD $800 5.4 USD $2,269 15.32 USD $2,275 15.36 USD $11.13B 75.11M USD 29.83 $76.24 0.51 USD
SOMAR Corporation  8152.T $5,580 37.67 USD
0
$10.82B 73.01M USD $4.4K 29.7 USD $5,570 37.6 USD $5,680 38.34 USD $10.82B 73.01M USD 5.07 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,371 9.25 USD
+0.07
$10.36B 69.92M USD $1.5K 10.13 USD $1,367 9.23 USD $1,371 9.25 USD $10.36B 69.92M USD 10.93 $125.36 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,105 27.71 USD
+0.61
$9.62B 64.92M USD $1.9K 12.83 USD $4,065 27.44 USD $4,105 27.71 USD $9.62B 64.92M USD 13.48 $304.37 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,074 7.25 USD
+1.8
$8.3B 56.05M USD $7.8K 52.65 USD $1,055 7.12 USD $1,077 7.27 USD $8.3B 56.05M USD 7.48 $143.48 0.97 USD
Daito Chemix Corporation  4366.T $705 4.76 USD
+1.29
$7.57B 51.09M USD $3.9K 26.33 USD $700 4.73 USD $706 4.77 USD $7.57B 51.09M USD 0 -$75.09 -0.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $819 5.53 USD
-0.12
$7.43B 50.17M USD $3.5K 23.63 USD $819 5.53 USD $827 5.58 USD $7.43B 50.17M USD 11.28 $72.57 0.49 USD
Mipox Corporation  5381.T $488 3.29 USD
+2.74
$6.95B 46.91M USD $129.8K 876.19 USD $478 3.23 USD $489 3.3 USD $6.95B 46.91M USD 15.59 $31.3 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $186 1.26 USD
0
$6.93B 46.81M USD $112.9K 762.11 USD $185 1.25 USD $188 1.27 USD $6.93B 46.81M USD 11.05 $16.83 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,505 10.16 USD
-0.66
$6.89B 46.48M USD $600 4.05 USD $1,505 10.16 USD $1,515 10.23 USD $6.89B 46.48M USD 13.19 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,706 11.52 USD
-0.12
$6.66B 44.93M USD $400 2.7 USD $1,706 11.52 USD $1,709 11.54 USD $6.66B 44.93M USD 9.98 $170.8 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,300 22.28 USD
+0.15
$6.29B 42.45M USD $300 2.03 USD $3,300 22.28 USD $3,300 22.28 USD $6.29B 42.45M USD 13.90 $237.24 1.6 USD
Powdertech Co., Ltd.  5695.T $2,042 13.78 USD
-1.73
$5.93B 40.01M USD $1K 6.75 USD $2,040 13.77 USD $2,074 14 USD $5.93B 40.01M USD 33.88 $60.26 0.41 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,723 11.63 USD
+2.07
$5.88B 39.67M USD $1.2K 8.1 USD $1,693 11.43 USD $1,723 11.63 USD $5.88B 39.67M USD 11.10 $155.13 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $265 1.79 USD
-0.38
$5.71B 38.54M USD $17.3K 116.78 USD $263 1.78 USD $266 1.8 USD $5.71B 38.54M USD 5.94 $44.58 0.3 USD
TODA KOGYO CORP.  4100.T $957 6.46 USD
-1.03
$5.53B 37.35M USD $4.5K 30.38 USD $957 6.46 USD $970 6.55 USD $5.53B 37.35M USD 0 -$910.9 -6.1 USD
Sun A.Kaken Company,Limited  4234.T $549 3.71 USD
+0.55
$5.26B 35.47M USD $2.2K 14.85 USD $546 3.69 USD $549 3.71 USD $5.26B 35.47M USD 12.99 $42.26 0.29 USD
Toyo Drilube Co., Ltd.  4976.T $3,935 26.56 USD
-1.25
$5.21B 35.17M USD $1.8K 12.15 USD $3,855 26.02 USD $4,015 27.1 USD $5.21B 35.17M USD 7.89 $498.52 3.37 USD
Nippon Pigment Holdings Company Limited  4119.T $3,215 21.7 USD
-1.98
$5.05B 34.06M USD $800 5.4 USD $3,215 21.7 USD $3,280 22.14 USD $5.05B 34.06M USD 0.68 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $587 3.96 USD
+1.21
$4.96B 33.45M USD $16.8K 113.4 USD $580 3.92 USD $587 3.96 USD $4.96B 33.45M USD 11.44 $51.27 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $464 3.13 USD
-0.43
$4.94B 33.36M USD $600 4.05 USD $464 3.13 USD $469 3.17 USD $4.94B 33.36M USD 14.20 $32.67 0.22 USD
Green Earth Institute Co., Ltd.  9212.T $414 2.79 USD
+0.24
$4.67B 31.55M USD $10.4K 70.2 USD $412 2.78 USD $421 2.84 USD $4.67B 31.55M USD 0 -$3.63 -0.02 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $132 0.89 USD
-0.75
$4.49B 30.33M USD $17.4K 117.45 USD $132 0.89 USD $133 0.9 USD $4.49B 30.33M USD 31.57 $4.18 0.03 USD
MANAC Chemical Partners Co.,Ltd  4360.T $525 3.54 USD
+2.94
$4.26B 28.72M USD $13.6K 91.8 USD $505 3.41 USD $530 3.58 USD $4.26B 28.72M USD 0 -$14.42 -0.09 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $263 1.78 USD
0
$4.25B 28.71M USD $3.6K 24.3 USD $262 1.77 USD $264 1.78 USD $4.25B 28.71M USD 44.65 $5.89 0.04 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,055 7.12 USD
-0.66
$4.22B 28.5M USD $80.2K 541.37 USD $1,033 6.97 USD $1,075 7.26 USD $4.22B 28.5M USD 20.82 $50.66 0.34 USD
Showa Holdings Co., Ltd.  5103.T $52 0.35 USD
+8.33
$3.94B 26.62M USD $603.6K 4.07K USD $47 0.32 USD $53 0.36 USD $3.94B 26.62M USD 0 -$7.94 -0.05 USD
Takagi Seiko Corporation  4242.T $1,322 8.92 USD
+0.84
$3.68B 24.87M USD $1.4K 9.45 USD $1,315 8.88 USD $1,330 8.98 USD $3.68B 24.87M USD 4.26 $310.05 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,880 26.19 USD
+0.39
$3.5B 23.6M USD $100 0.68 USD $3,880 26.19 USD $3,880 26.19 USD $3.5B 23.6M USD 11.82 $328.14 2.22 USD
Atomix Co.,Ltd.  4625.T $622 4.2 USD
-0.64
$3.31B 22.34M USD $700 4.73 USD $617 4.16 USD $622 4.2 USD $3.31B 22.34M USD 12.05 $51.58 0.35 USD
Muromachi Chemicals Inc.  4885.T $818 5.52 USD
-0.85
$3.27B 22.09M USD $6.3K 42.53 USD $813 5.49 USD $825 5.57 USD $3.27B 22.09M USD 9.24 $88.52 0.6 USD
Sankyo Kasei Corporation  8138.T $3,320 22.41 USD
-0.3
$3.05B 20.6M USD $300 2.03 USD $3,320 22.41 USD $3,325 22.44 USD $3.05B 20.6M USD 12.21 $271.73 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,339 9.04 USD
+0.07
$2.8B 18.88M USD $500 3.38 USD $1,318 8.9 USD $1,339 9.04 USD $2.8B 18.88M USD 18.56 $72.12 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $400 2.7 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 8.83 $237.83 1.61 USD
REFINVERSE Group, Inc.  7375.T $797 5.38 USD
-0.99
$2.67B 18.01M USD $400 2.7 USD $797 5.38 USD $805 5.43 USD $2.67B 18.01M USD 0 -$3.14 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,486 16.78 USD
+1.59
$2.59B 17.51M USD $100 0.68 USD $2,486 16.78 USD $2,486 16.78 USD $2.59B 17.51M USD 0 -$7.34 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,900 12.83 USD
+1.12
$2.41B 16.26M USD $400 2.7 USD $1,870 12.62 USD $1,900 12.83 USD $2.41B 16.26M USD 13.85 $137.17 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
-0.13
$2.28B 15.36M USD $12.8K 86.4 USD $767 5.18 USD $769 5.19 USD $2.28B 15.36M USD 0 -$436 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,551 10.47 USD
-1.02
$2.03B 13.72M USD $1.1K 7.43 USD $1,551 10.47 USD $1,573 10.62 USD $2.03B 13.72M USD 16.71 $92.77 0.63 USD
Nix, Inc.  4243.T $746 5.04 USD
0
$1.73B 11.7M USD $200 1.35 USD $746 5.04 USD $746 5.04 USD $1.73B 11.7M USD 9.16 $81.39 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,680 11.34 USD
-0.36
$1.67B 11.29M USD $200 1.35 USD $1,680 11.34 USD $1,688 11.39 USD $1.67B 11.29M USD 9.80 $171.3 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,345 9.08 USD
-1.75
$1.64B 11.05M USD $100 0.68 USD $1,345 9.08 USD $1,345 9.08 USD $1.64B 11.05M USD 4.86 $276.26 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $911 6.15 USD
-0.11
$1.21B 8.18M USD $800 5.4 USD $911 6.15 USD $920 6.21 USD $1.21B 8.18M USD 20.72 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.