Página de resultados 2 para o País: Japão Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (41)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Tokyo (41)
Materiais Básicos (41)
- {{item.name}}
- Todos os setores
- Materiais Básicos (41)
Produtos Químicos (41)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $782 5.28 USD |
+0.39
|
$18.64B 125.8M USD | $43K 290.26 USD | $779 5.26 USD | $784 5.29 USD | $18.64B 125.8M USD | 16.94 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,225 21.77 USD |
+0.16
|
$18.63B 125.75M USD | $6.4K 43.2 USD | $3,225 21.77 USD | $3,250 21.94 USD | $18.63B 125.75M USD | 16.05 | $200.92 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,249 8.43 USD |
+0.89
|
$18.01B 121.59M USD | $4.3K 29.03 USD | $1,239 8.36 USD | $1,254 8.46 USD | $18.01B 121.59M USD | 12.11 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,017 13.62 USD |
+1.05
|
$17.62B 118.94M USD | $6.7K 45.23 USD | $2,001 13.51 USD | $2,022 13.65 USD | $17.62B 118.94M USD | 6.80 | $296.21 2 USD | |
| Tigers Polymer Corporation 4231.T | $810 5.47 USD |
-2.29
|
$16.12B 108.83M USD | $129.4K 873.49 USD | $808 5.45 USD | $845 5.7 USD | $16.12B 108.83M USD | 8.22 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,717 11.59 USD |
+0.76
|
$15.99B 107.95M USD | $2K 13.5 USD | $1,714 11.57 USD | $1,719 11.6 USD | $15.99B 107.95M USD | 15.08 | $113.83 0.77 USD | |
| Achilles Corporation 5142.T | $1,140 7.7 USD |
-1.64
|
$15.84B 106.93M USD | $25.5K 172.13 USD | $1,140 7.7 USD | $1,163 7.85 USD | $15.84B 106.93M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $640 4.32 USD |
+0.63
|
$15.5B 104.63M USD | $5.9K 39.83 USD | $636 4.29 USD | $641 4.33 USD | $15.5B 104.63M USD | 19.61 | $32.63 0.22 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $728 4.91 USD |
+0.41
|
$15.31B 103.34M USD | $800 5.4 USD | $726 4.9 USD | $729 4.92 USD | $15.31B 103.34M USD | 12.03 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $829 5.6 USD |
+0.12
|
$15.21B 102.65M USD | $6.2K 41.85 USD | $823 5.56 USD | $830 5.6 USD | $15.21B 102.65M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.31
|
$14.82B 100.04M USD | $8.1K 54.68 USD | $324 2.19 USD | $326 2.2 USD | $14.82B 100.04M USD | 58.34 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $473 3.19 USD |
+0.21
|
$14.14B 95.46M USD | $54K 364.52 USD | $470 3.17 USD | $478 3.23 USD | $14.14B 95.46M USD | 10.22 | $46.26 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
-0.48
|
$13.6B 91.79M USD | $4.6K 31.05 USD | $417 2.81 USD | $421 2.84 USD | $13.6B 91.79M USD | 0 | -$7.94 -0.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $355 2.4 USD |
-0.28
|
$12.38B 83.57M USD | $21.3K 143.78 USD | $354 2.39 USD | $358 2.42 USD | $12.38B 83.57M USD | 7.83 | $45.33 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,920 33.21 USD |
-1.2
|
$12.19B 82.28M USD | $2.8K 18.9 USD | $4,920 33.21 USD | $5,010 33.82 USD | $12.19B 82.28M USD | 12.70 | $387.2 2.61 USD | |
| MORESCO Corporation 5018.T | $1,220 8.24 USD |
-0.08
|
$11.19B 75.52M USD | $600 4.05 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.19B 75.52M USD | 11.04 | $110.5 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,278 15.38 USD |
+0.26
|
$11.14B 75.21M USD | $300 2.03 USD | $2,275 15.36 USD | $2,278 15.38 USD | $11.14B 75.21M USD | 29.85 | $76.31 0.52 USD | |
| SOMAR Corporation 8152.T | $5,590 37.73 USD |
+2.57
|
$10.84B 73.14M USD | $4.7K 31.73 USD | $5,550 37.46 USD | $5,650 38.14 USD | $10.84B 73.14M USD | 5.08 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,381 9.32 USD |
+0.58
|
$10.43B 70.43M USD | $100 0.68 USD | $1,381 9.32 USD | $1,381 9.32 USD | $10.43B 70.43M USD | 10.90 | $126.59 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,130 27.88 USD |
+0.12
|
$9.68B 65.31M USD | $3.8K 25.65 USD | $4,125 27.84 USD | $4,180 28.22 USD | $9.68B 65.31M USD | 13.56 | $304.38 2.05 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,053 7.11 USD |
+0.19
|
$8.14B 54.96M USD | $5.7K 38.48 USD | $1,053 7.11 USD | $1,063 7.18 USD | $8.14B 54.96M USD | 7.34 | $143.46 0.97 USD | |
| Daito Chemix Corporation 4366.T | $694 4.68 USD |
-0.72
|
$7.5B 50.65M USD | $1.5K 10.13 USD | $693 4.68 USD | $703 4.75 USD | $7.5B 50.65M USD | 0 | -$75.06 -0.5 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $810 5.47 USD |
+0.87
|
$7.48B 50.49M USD | $1.6K 10.8 USD | $807 5.45 USD | $811 5.47 USD | $7.48B 50.49M USD | 11.15 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $496 3.35 USD |
+1.02
|
$7.06B 47.67M USD | $23.1K 155.93 USD | $491 3.31 USD | $497 3.35 USD | $7.06B 47.67M USD | 15.83 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
0
|
$6.97B 47.06M USD | $36.4K 245.71 USD | $186 1.26 USD | $187 1.26 USD | $6.97B 47.06M USD | 11.09 | $16.85 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,477 9.97 USD |
0
|
$6.76B 45.62M USD | $200 1.35 USD | $1,477 9.97 USD | $1,492 10.07 USD | $6.76B 45.62M USD | 12.93 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,717 11.59 USD |
-0.06
|
$6.71B 45.27M USD | $100 0.68 USD | $1,717 11.59 USD | $1,717 11.59 USD | $6.71B 45.27M USD | 10.05 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,260 22.01 USD |
+0.15
|
$6.21B 41.94M USD | $700 4.73 USD | $3,260 22.01 USD | $3,290 22.21 USD | $6.21B 41.94M USD | 13.73 | $237.33 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,077 14.02 USD |
+0.58
|
$6.04B 40.78M USD | $200 1.35 USD | $2,077 14.02 USD | $2,077 14.02 USD | $6.04B 40.78M USD | 34.44 | $60.3 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,733 11.7 USD |
-0.17
|
$5.92B 39.97M USD | $1.5K 10.13 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.92B 39.97M USD | 11.17 | $155.1 1.05 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+0.75
|
$5.75B 38.83M USD | $2.6K 17.55 USD | $265 1.79 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.99 | $44.57 0.3 USD | |
| TODA KOGYO CORP. 4100.T | $974 6.57 USD |
-1.62
|
$5.72B 38.64M USD | $4.8K 32.4 USD | $973 6.57 USD | $985 6.65 USD | $5.72B 38.64M USD | 0 | -$910.9 -6.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,385 22.85 USD |
0
|
$5.31B 35.86M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $5.31B 35.86M USD | 0.72 | $4.7K 31.71 USD | |
| Sun A.Kaken Company,Limited 4234.T | $546 3.69 USD |
+0.18
|
$5.23B 35.28M USD | $1.8K 12.15 USD | $541 3.65 USD | $548 3.7 USD | $5.23B 35.28M USD | 12.92 | $42.26 0.29 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,740 25.25 USD |
+1.08
|
$4.95B 33.43M USD | $500 3.38 USD | $3,710 25.04 USD | $3,740 25.25 USD | $4.95B 33.43M USD | 7.50 | $498.54 3.37 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $586 3.96 USD |
+0.34
|
$4.95B 33.4M USD | $3.3K 22.28 USD | $584 3.94 USD | $587 3.96 USD | $4.95B 33.4M USD | 11.42 | $51.28 0.35 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $457 3.08 USD |
0
|
$4.87B 32.86M USD | $1.1K 7.43 USD | $457 3.08 USD | $459 3.1 USD | $4.87B 32.86M USD | 13.98 | $32.68 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $418 2.82 USD |
-0.48
|
$4.72B 31.86M USD | $20.9K 141.08 USD | $410 2.77 USD | $420 2.84 USD | $4.72B 31.86M USD | 0 | -$3.64 -0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+1.53
|
$4.53B 30.56M USD | $19.9K 134.33 USD | $131 0.88 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $264 1.78 USD |
-0.75
|
$4.27B 28.82M USD | $8.8K 59.4 USD | $264 1.78 USD | $268 1.81 USD | $4.27B 28.82M USD | 44.67 | $5.91 0.04 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $524 3.54 USD |
+0.19
|
$4.25B 28.67M USD | $300 2.03 USD | $524 3.54 USD | $526 3.55 USD | $4.25B 28.67M USD | 0 | -$14.42 -0.09 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,005 6.78 USD |
0
|
$4.02B 27.15M USD | $2.2K 14.85 USD | $1,001 6.76 USD | $1,006 6.79 USD | $4.02B 27.15M USD | 19.84 | $50.65 0.34 USD | |
| Takagi Seiko Corporation 4242.T | $1,319 8.9 USD |
0
|
$3.68B 24.82M USD | $800 5.4 USD | $1,318 8.9 USD | $1,330 8.98 USD | $3.68B 24.82M USD | 4.25 | $309.97 2.09 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,835 25.89 USD |
0
|
$3.46B 23.32M USD | $200 1.35 USD | $3,835 25.89 USD | $3,835 25.89 USD | $3.46B 23.32M USD | 11.69 | $327.89 2.21 USD | |
| Muromachi Chemicals Inc. 4885.T | $852 5.75 USD |
-0.58
|
$3.43B 23.14M USD | $4.5K 30.38 USD | $852 5.75 USD | $857 5.78 USD | $3.43B 23.14M USD | 9.62 | $88.52 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $24.4K 164.71 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $626 4.23 USD |
+0.16
|
$3.33B 22.49M USD | $1K 6.75 USD | $626 4.23 USD | $628 4.24 USD | $3.33B 22.49M USD | 12.12 | $51.63 0.35 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
0
|
$3.02B 20.41M USD | $1.5K 10.13 USD | $3,270 22.07 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.10 | $271.75 1.83 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
0
|
$2.91B 19.64M USD | $200 1.35 USD | $1,341 9.05 USD | $1,350 9.11 USD | $2.91B 19.64M USD | 18.58 | $72.15 0.49 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,101 14.18 USD |
-0.43
|
$2.76B 18.61M USD | $900 6.08 USD | $2,101 14.18 USD | $2,110 14.24 USD | $2.76B 18.61M USD | 8.83 | $237.83 1.61 USD | |
| REFINVERSE Group, Inc. 7375.T | $795 5.37 USD |
-0.87
|
$2.66B 17.97M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $2.66B 17.97M USD | 0 | -$3.13 -0.02 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,437 16.45 USD |
-2.01
|
$2.6B 17.52M USD | $100 0.68 USD | $2,437 16.45 USD | $2,437 16.45 USD | $2.6B 17.52M USD | 0 | -$7.31 -0.04 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,930 13.03 USD |
+3.15
|
$2.45B 16.52M USD | $2.3K 15.53 USD | $1,872 12.64 USD | $1,952 13.18 USD | $2.45B 16.52M USD | 14.06 | $137.22 0.93 USD | |
| Titan Kogyo, Ltd. 4098.T | $765 5.16 USD |
+0.39
|
$2.27B 15.32M USD | $8.6K 58.05 USD | $760 5.13 USD | $770 5.2 USD | $2.27B 15.32M USD | 0 | -$436 -2.9 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,570 10.6 USD |
0
|
$2.06B 13.88M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $2.06B 13.88M USD | 16.91 | $92.79 0.63 USD | |
| Nix, Inc. 4243.T | $751 5.07 USD |
0
|
$1.74B 11.78M USD | $1.5K 10.13 USD | $749 5.06 USD | $752 5.08 USD | $1.74B 11.78M USD | 9.22 | $81.41 0.55 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,425 9.62 USD |
+6.26
|
$1.73B 11.71M USD | $2.8K 18.9 USD | $1,332 8.99 USD | $1,425 9.62 USD | $1.73B 11.71M USD | 5.15 | $276.17 1.86 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,698 11.46 USD |
0
|
$1.69B 11.41M USD | $500 3.38 USD | $1,651 11.14 USD | $1,698 11.46 USD | $1.69B 11.41M USD | 9.91 | $171.33 1.16 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $992 6.7 USD |
+8.42
|
$1.32B 8.9M USD | $24.4K 164.71 USD | $961 6.49 USD | $1,005 6.78 USD | $1.32B 8.9M USD | 22.57 | $43.95 0.3 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}