Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
Vật liệu cơ bản (55)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (55)
Vật liệu xây dựng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
+0.72
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.38 0.42 USD |
+8.57
|
€9.08M 9.93M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.38 0.42 USD | €9.08M 9.93M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €103.85 113.52 USD |
-0.43
|
€69.52B 76B USD | €520.00 568.43 USD | €103.85 113.52 USD | €103.85 113.52 USD | €69.52B 76B USD | 24.09 | €4.31 4.71 USD | ||
| Holcim AG HLB.F | €15.70 17.16 USD |
-2.48
|
€43.30B 47.33B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €43.30B 47.33B USD | 12.86 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €217.30 237.54 USD |
-0.64
|
€38.77B 42.38B USD | €150.00 163.97 USD | €217.30 237.54 USD | €219.00 239.4 USD | €38.77B 42.38B USD | 20.95 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.34 | €7.28 7.96 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €527.20 576.3 USD |
+1.07
|
€31.79B 34.76B USD | €3.00 3.28 USD | €527.20 576.3 USD | €527.20 576.3 USD | €31.79B 34.76B USD | 31.49 | €16.74 18.3 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.44 2.67 USD |
-4.05
|
€15.80B 17.28B USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €15.80B 17.28B USD | 12.20 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.91 0.99 USD |
+1.11
|
€13.53B 14.8B USD | €1.50K 1.64K USD | €0.91 0.99 USD | €0.91 0.99 USD | €13.53B 14.8B USD | 11.37 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.15 10 USD |
+1.1
|
€13.43B 14.69B USD | €25.00 27.33 USD | €9.15 10 USD | €9.15 10 USD | €13.43B 14.69B USD | 11.73 | €0.78 0.85 USD | ||
| James Hardie Industries plc JHA.F | €16.80 18.36 USD |
+3.7
|
€9.93B 10.85B USD | €26.00 28.42 USD | €16.80 18.36 USD | €16.80 18.36 USD | €9.93B 10.85B USD | 44.21 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.65 56.46 USD |
+2.28
|
€9.35B 10.22B USD | €196.00 214.25 USD | €50.85 55.59 USD | €51.65 56.46 USD | €9.35B 10.22B USD | 10.35 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.56
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.00 | €11.81 12.91 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
-8.96
|
€4.36B 4.77B USD | €282.00 308.26 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.77B USD | 6.88 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.96 1.05 USD |
+0.75
|
€4.33B 4.74B USD | €5.00 5.47 USD | €0.96 1.05 USD | €0.96 1.05 USD | €4.33B 4.74B USD | 19.26 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.45 49.68 USD |
+0.11
|
€3.41B 3.73B USD | €1.00K 1.09K USD | €44.85 49.03 USD | €45.45 49.68 USD | €3.41B 3.73B USD | 16.23 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €29.08 31.79 USD |
+1.04
|
€3.19B 3.49B USD | €39.00 42.63 USD | €29.06 31.77 USD | €29.08 31.79 USD | €3.19B 3.49B USD | 15.63 | €1.86 2.03 USD | ||
| Vicat S.A. 4HM.F | €70.80 77.39 USD |
+0.43
|
€3.18B 3.48B USD | €50.00 54.66 USD | €70.80 77.39 USD | €70.80 77.39 USD | €3.18B 3.48B USD | 11.70 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.70 110.08 USD |
+3.28
|
€2.89B 3.16B USD | €0.00 0 USD | €100.70 110.08 USD | €101.00 110.41 USD | €2.89B 3.16B USD | 25.75 | €3.91 4.27 USD | ||
| Cementir Holding N.V. 3PC.F | €17.16 18.76 USD |
-1.15
|
€2.71B 2.96B USD | €178.00 194.58 USD | €17.16 18.76 USD | €17.16 18.76 USD | €2.71B 2.96B USD | 16.18 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.88 70.92 USD |
+1.72
|
€2.49B 2.72B USD | €250.00 273.28 USD | €64.88 70.92 USD | €64.88 70.92 USD | €2.49B 2.72B USD | 14.88 | €4.36 4.77 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+0.99
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Tecnoglass Inc. 7FH.F | €43.32 47.35 USD |
+1.59
|
€2.02B 2.21B USD | €640.00 699.61 USD | €43.32 47.35 USD | €43.32 47.35 USD | €2.02B 2.21B USD | 13.12 | €3.30 3.61 USD | ||
| Imerys S.A. IY4.F | €23.44 25.62 USD |
-0.17
|
€1.98B 2.16B USD | €1.00K 1.09K USD | €23.44 25.62 USD | €23.44 25.62 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
+6.96
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
+1.23
|
€1.83B 2B USD | €134.00 146.48 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
-11.76
|
€1.63B 1.79B USD | €639.00 698.51 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.63B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.34 1.46 USD |
-0.74
|
€1.47B 1.61B USD | €12.05K 13.17K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.47B 1.61B USD | 33.50 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €250.00 273.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
0
|
€1.25B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 16.69 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.14 USD |
-2.36
|
€951.48M 1.04B USD | €577.00 630.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €951.48M 1.04B USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
+0.5
|
€655.46M 716.51M USD | €1.50K 1.64K USD | €20.00 21.86 USD | €20.00 21.86 USD | €655.46M 716.51M USD | 8.73 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+2.1
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
-1.14
|
€589.06M 643.92M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €589.06M 643.92M USD | 11.53 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.38 USD |
-1.15
|
€584.57M 639.02M USD | €45.00 49.19 USD | €0.34 0.38 USD | €0.34 0.38 USD | €584.57M 639.02M USD | 11.46 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €1.96 2.14 USD |
0
|
€495.59M 541.75M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €495.59M 541.75M USD | 17.81 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+0.88
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 8.98 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
+0.98
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-0.98
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
-0.43
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€95.66M 104.57M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.66M 104.57M USD | 3.10 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.96 1.04 USD |
-7.28
|
€94.36M 103.15M USD | €200.00 218.63 USD | €0.96 1.04 USD | €0.96 1.04 USD | €94.36M 103.15M USD | 15.91 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.19 4.57 USD |
+8.14
|
€68.64M 75.04M USD | €1.00K 1.09K USD | €4.19 4.57 USD | €4.19 4.57 USD | €68.64M 75.04M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
-1.02
|
€51.17M 55.93M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-18.58
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.27 USD |
+0.87
|
€10.51M 11.48M USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.67 0.73 USD |
0
|
€8.67M 9.48M USD | €0.00 0 USD | €0.57 0.63 USD | €0.67 0.73 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.26
|
€7.17M 7.84M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.78 0.85 USD | €7.17M 7.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}