Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (62)
- {{country.name}}
- Tất cả các quốc gia
- Đức (62)
Frankfurt (62)
Vật liệu cơ bản (62)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (62)
Vật liệu xây dựng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $68.56 74.95 USD |
-2.48
|
$47.24B 51.64B USD | $1.25K 1.37K USD | $68.5 74.88 USD | $68.8 75.21 USD | $47.24B 51.64B USD | 16.13 | $4.25 4.65 USD | |
| Holcim AG HLB.F | $16.1 17.6 USD |
-3.59
|
$45.23B 49.44B USD | $331 361.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $45.23B 49.44B USD | 14.37 | $1.12 1.22 USD | |
| Martin Marietta Materials, Inc. MMX.F | $502.2 548.97 USD |
-0.95
|
$31.03B 33.92B USD | $5 5.47 USD | $502.2 548.97 USD | $502.2 548.97 USD | $31.03B 33.92B USD | 15.77 | $31.84 34.81 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$30.61B 33.46B USD | $25 27.33 USD | $226 247.05 USD | $230 251.42 USD | $30.61B 33.46B USD | 34.82 | $6.49 7.09 USD | |
| Heidelberg Materials AG HEIU.F | $18.7 20.44 USD |
+0.54
|
$17.3B 18.91B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $17.3B 18.91B USD | 8.50 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $94.58 103.39 USD |
-1
|
$17.22B 18.82B USD | $212 231.74 USD | $94.58 103.39 USD | $95.34 104.22 USD | $17.22B 18.82B USD | 8.60 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.21 2.41 USD |
+3.23
|
$16.06B 17.55B USD | $750 819.85 USD | $2.11 2.31 USD | $2.21 2.41 USD | $16.06B 17.55B USD | 9.59 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.45 | $1.09 1.19 USD | |
| James Hardie Industries plc JHA.F | $30.2 33.01 USD |
+4.14
|
$13.16B 14.39B USD | $800 874.51 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.16B 14.39B USD | 27.96 | $1.08 1.18 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
+0.85
|
$8.56B 9.36B USD | $1.7K 1.86K USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.36B USD | 45.38 | $0.13 0.14 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.48B 9.27B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.48B 9.27B USD | 58.00 | $0.01 0.01 USD | |
| Buzzi S.p.A. UCM.F | $36.56 39.97 USD |
-0.16
|
$6.82B 7.45B USD | $30 32.79 USD | $36.26 39.64 USD | $36.68 40.1 USD | $6.82B 7.45B USD | 7.00 | $5.22 5.71 USD | |
| Eagle Materials Inc. E5M.F | $199 217.53 USD |
-1.49
|
$6.74B 7.37B USD | $350 382.6 USD | $199 217.53 USD | $199 217.53 USD | $6.74B 7.37B USD | 15.63 | $12.73 13.92 USD | |
| Summit Materials, Inc. 7SU.F | $32.6 35.64 USD |
-0.61
|
$5.82B 6.36B USD | $170 185.83 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.82B 6.36B USD | 15.45 | $2.11 2.31 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.03 1.12 USD |
+1.63
|
$4.53B 4.96B USD | $5.12K 5.6K USD | $1.03 1.12 USD | $1.03 1.12 USD | $4.53B 4.96B USD | 6.86 | $0.15 0.16 USD | |
| Boise Cascade Company BC0.F | $112.45 122.92 USD |
-0.88
|
$4.47B 4.89B USD | $30 32.79 USD | $112.45 122.92 USD | $112.45 122.92 USD | $4.47B 4.89B USD | 9.77 | $11.5 12.57 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.93B 4.3B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.93B 4.3B USD | 28.66 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $32.38 35.4 USD |
-1.16
|
$3.5B 3.83B USD | $133 145.39 USD | $32.04 35.02 USD | $32.38 35.4 USD | $3.5B 3.83B USD | 17.22 | $1.88 2.06 USD | |
| Imerys S.A. IY4.F | $34.92 38.17 USD |
-1.02
|
$2.96B 3.23B USD | $140 153.04 USD | $34.92 38.17 USD | $34.92 38.17 USD | $2.96B 3.23B USD | 387.99 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.3099 0.34 USD |
+1.2
|
$2.93B 3.2B USD | $7.28K 7.96K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.93B 3.2B USD | 5.22 | $0.06 0.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
+0.88
|
$2.73B 2.98B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $2.73B 2.98B USD | 10.59 | $2.17 2.37 USD | |
| Titan Cement International S.A. TCJ.F | $29.65 32.41 USD |
-0.67
|
$2.24B 2.45B USD | $2 2.19 USD | $29.65 32.41 USD | $29.65 32.41 USD | $2.24B 2.45B USD | 8.25 | $3.59 3.92 USD | |
| United States Lime & Minerals, Inc. ULI.F | $328 358.55 USD |
+0.61
|
$1.9B 2.08B USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $1.9B 2.08B USD | 25.09 | $13.07 14.29 USD | |
| Tecnoglass Inc. 7FH.F | $39.09 42.73 USD |
-0.91
|
$1.86B 2.03B USD | $150 163.97 USD | $39.09 42.73 USD | $39.09 42.73 USD | $1.86B 2.03B USD | 12.02 | $3.25 3.55 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
0
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4299 0.47 USD |
+7
|
$1.55B 1.69B USD | $1.22K 1.33K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 14.26 | $0.03 0.03 USD | |
| Vicat S.A. 4HM.F | $33.7 36.84 USD |
+0.3
|
$1.5B 1.64B USD | $44 48.1 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.5B 1.64B USD | 5.85 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $9.57 10.46 USD |
-0.62
|
$1.49B 1.63B USD | $141 154.13 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.49B 1.63B USD | 7.59 | $1.26 1.38 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-1.21
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.29B 1.41B USD | 163.00 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.19 0.2 USD |
-18.14
|
$1.25B 1.37B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.25B 1.37B USD | 9.25 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1499 0.16 USD |
-1.96
|
$1.16B 1.26B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.16B 1.26B USD | 15.00 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.35 6.94 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $6.35 6.94 USD | $6.4 7 USD | $1.03B 1.13B USD | 17.63 | $0.36 0.39 USD | |
| SigmaRoc plc M2I2.F | $0.8 0.87 USD |
+0.63
|
$895.47M 978.87M USD | $3.6K 3.94K USD | $0.79 0.86 USD | $0.8 0.87 USD | $895.47M 978.87M USD | 39.75 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.44 3.76 USD |
-1.71
|
$886.06M 968.58M USD | $300 327.94 USD | $3.44 3.76 USD | $3.5 3.83 USD | $886.06M 968.58M USD | 38.22 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$787.29M 860.61M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $787.29M 860.61M USD | 8.54 | $2.62 2.86 USD | |
| Ibstock plc 2I5.F | $1.85 2.02 USD |
-4.15
|
$725.83M 793.43M USD | $13 14.21 USD | $1.85 2.02 USD | $1.93 2.11 USD | $725.83M 793.43M USD | 30.83 | $0.06 0.07 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+0.85
|
$678.07M 741.22M USD | $81.33K 88.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $678.07M 741.22M USD | 11.80 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.56
|
$655M 716.01M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $655M 716.01M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
0
|
$649.91M 710.44M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $649.91M 710.44M USD | 18.60 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.43 USD |
-7.48
|
$601.32M 657.33M USD | $4.61K 5.04K USD | $0.4 0.43 USD | $0.4 0.43 USD | $601.32M 657.33M USD | 19.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
-4.26
|
$576.47M 630.16M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.47M 630.16M USD | 4.50 | $0.01 0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2999 0.33 USD |
+1.33
|
$543.43M 594.04M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $543.43M 594.04M USD | 30.39 | $0.01 0.01 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
0
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.59 | $0.5 0.55 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-1.08
|
$384.81M 420.65M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $384.81M 420.65M USD | 26.28 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.88 3.15 USD |
+17.07
|
$318.27M 347.92M USD | $433 473.33 USD | $2.68 2.93 USD | $2.88 3.15 USD | $318.27M 347.92M USD | 7.38 | $0.39 0.43 USD | |
| PPC Ltd OZV2.F | $0.19 0.2 USD |
+5.06
|
$306.08M 334.59M USD | $11K 12.02K USD | $0.19 0.2 USD | $0.19 0.2 USD | $306.08M 334.59M USD | 18.69 | $0.01 0.01 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.35 5.85 USD |
+1.9
|
$171.15M 187.09M USD | $120 131.18 USD | $5.35 5.85 USD | $5.35 5.85 USD | $171.15M 187.09M USD | 15.28 | $0.35 0.38 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.5 11.48 USD |
+1.45
|
$155.88M 170.4M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $155.88M 170.4M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004 0.0043 USD |
0
|
$116.88M 127.76M USD | $5.6K 6.12K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $116.88M 127.76M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.12 1.22 USD |
-0.88
|
$107.16M 117.14M USD | $1.08K 1.18K USD | $1.12 1.22 USD | $1.12 1.22 USD | $107.16M 117.14M USD | 9.33 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.4799 0.52 USD |
-4.95
|
$90.06M 98.44M USD | $664 725.84 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $90.06M 98.44M USD | 24.00 | $0.02 0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
+100
|
$59.17M 64.68M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $59.17M 64.68M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-0.56
|
$52.63M 57.53M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.63M 57.53M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$46.61M 50.95M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.61M 50.95M USD | 10.19 | $0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.89 2.06 USD |
+0.53
|
$21.01M 22.97M USD | $500 546.57 USD | $1.88 2.05 USD | $2.34 2.56 USD | $21.01M 22.97M USD | 0 | -$0.17 -0.1 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19M 20.77M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19M 20.77M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $1.63 1.78 USD |
0
|
$14.58M 15.94M USD | $15 16.4 USD | $1.63 1.78 USD | $1.63 1.78 USD | $14.58M 15.94M USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}