Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
Vật liệu cơ bản (55)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (55)
Vật liệu xây dựng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-4.9
|
€426.18M 465.88M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.27 0.3 USD | €426.18M 465.88M USD | 13.60 | €0.02 0.02 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+3.16
|
€51.70M 56.51M USD | €308.07K 336.76K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-0.5
|
€9.56M 10.45M USD | €51.66K 56.47K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.56M 10.45M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €108.20 118.28 USD |
+0.56
|
€73.98B 80.87B USD | €8.00 8.75 USD | €107.60 117.62 USD | €108.20 118.28 USD | €73.98B 80.87B USD | 25.33 | €4.27 4.67 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
0
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.10 243.88 USD |
-0.27
|
€39.81B 43.52B USD | €385.00 420.86 USD | €222.90 243.66 USD | €225.00 245.96 USD | €39.81B 43.52B USD | 21.49 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
+0.8
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.85 | €7.23 7.9 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €534.60 584.39 USD |
-0.52
|
€32.24B 35.24B USD | €3.00 3.28 USD | €534.60 584.39 USD | €534.60 584.39 USD | €32.24B 35.24B USD | 32.30 | €16.55 18.09 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.38 2.6 USD |
-3.45
|
€15.38B 16.82B USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.38 2.6 USD | €15.38B 16.82B USD | 11.88 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.60 10.49 USD |
+3.23
|
€14.09B 15.41B USD | €74.00 80.89 USD | €9.60 10.49 USD | €9.60 10.49 USD | €14.09B 15.41B USD | 12.46 | €0.77 0.84 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.93 1.02 USD |
0
|
€13.83B 15.12B USD | €2.73K 2.99K USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.83B 15.12B USD | 11.62 | €0.08 0.09 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+1.19
|
€10.18B 11.13B USD | €26.00 28.42 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.18B 11.13B USD | 45.94 | €0.37 0.4 USD | ||
| Buzzi S.p.A. UCM.F | €52.95 57.88 USD |
+1.15
|
€9.59B 10.48B USD | €40.00 43.73 USD | €51.70 56.52 USD | €52.95 57.88 USD | €9.59B 10.48B USD | 10.61 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €190.00 207.7 USD |
-1.55
|
€6.22B 6.8B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €6.22B 6.8B USD | 16.43 | €11.56 12.64 USD | ||
| China National Building Material Company Limited D1Y.F | €0.51 0.55 USD |
-2.85
|
€4.00B 4.38B USD | €4.00K 4.37K USD | €0.51 0.55 USD | €0.52 0.57 USD | €4.00B 4.38B USD | 6.31 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.88 0.97 USD |
-1.89
|
€3.97B 4.34B USD | €52.88K 57.81K USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.97B 4.34B USD | 17.67 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.25 49.46 USD |
-2.58
|
€3.37B 3.68B USD | €217.00 237.21 USD | €45.25 49.46 USD | €45.25 49.46 USD | €3.37B 3.68B USD | 16.16 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €73.80 80.67 USD |
+0.54
|
€3.32B 3.63B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €3.32B 3.63B USD | 12.19 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €29.78 32.55 USD |
+0.54
|
€3.26B 3.57B USD | €360.00 393.53 USD | €29.78 32.55 USD | €29.78 32.55 USD | €3.26B 3.57B USD | 15.92 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €110.50 120.79 USD |
+3.56
|
€3.17B 3.47B USD | €0.00 0 USD | €110.40 120.68 USD | €110.50 120.79 USD | €3.17B 3.47B USD | 28.55 | €3.87 4.23 USD | ||
| Cementir Holding N.V. 3PC.F | €18.14 19.83 USD |
-0.22
|
€2.86B 3.13B USD | €36.00 39.35 USD | €18.14 19.83 USD | €18.14 19.83 USD | €2.86B 3.13B USD | 17.11 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.48 70.49 USD |
+0.44
|
€2.47B 2.71B USD | €250.00 273.28 USD | €64.48 70.49 USD | €64.48 70.49 USD | €2.47B 2.71B USD | 14.92 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
0
|
€2.40B 2.62B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.40B 2.62B USD | 8.33 | €2.52 2.75 USD | ||
| Tecnoglass Inc. 7FH.F | €45.02 49.21 USD |
-0.42
|
€2.10B 2.29B USD | €206.00 225.19 USD | €45.02 49.21 USD | €45.02 49.21 USD | €2.10B 2.29B USD | 13.76 | €3.27 3.57 USD | ||
| Imerys S.A. IY4.F | €24.12 26.37 USD |
-0.58
|
€2.04B 2.22B USD | €750.00 819.85 USD | €24.12 26.37 USD | €24.12 26.37 USD | €2.04B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.74 1.9 USD |
-2.25
|
€2.01B 2.2B USD | €10.00K 10.93K USD | €1.74 1.9 USD | €1.74 1.9 USD | €2.01B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
-7.06
|
€1.75B 1.91B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.75B 1.91B USD | 15.80 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-6.49
|
€1.57B 1.71B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.57B 1.71B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.37 1.5 USD |
-0.72
|
€1.50B 1.64B USD | €15.00K 16.4K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.50B 1.64B USD | 34.25 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
+0.94
|
€1.45B 1.58B USD | €75.00 81.99 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
+0.63
|
€1.20B 1.31B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.20B 1.31B USD | 16.00 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
0
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.41 0.45 USD |
+18.5
|
€696.73M 761.62M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.41 0.45 USD | €696.73M 761.62M USD | 13.66 | €0.03 0.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.20 22.08 USD |
+1.51
|
€662.02M 723.68M USD | €400.00 437.25 USD | €20.20 22.08 USD | €20.20 22.08 USD | €662.02M 723.68M USD | 8.89 | €2.27 2.48 USD | ||
| Ibstock plc 2I5.F | €1.44 1.57 USD |
+2.13
|
€608.15M 664.79M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €608.15M 664.79M USD | 48.00 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+1.72
|
€602.68M 658.81M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.90 6.45 USD |
+2.61
|
€505.17M 552.21M USD | €563.00 615.44 USD | €5.90 6.45 USD | €5.90 6.45 USD | €505.17M 552.21M USD | 9.36 | €0.63 0.69 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.02 2.21 USD |
+1
|
€426.05M 465.73M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €426.05M 465.73M USD | 25.25 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.99 2.18 USD |
-0.5
|
€406.19M 444.02M USD | €46.00 50.28 USD | €1.99 2.18 USD | €1.99 2.18 USD | €406.19M 444.02M USD | 28.42 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
0
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.08 2.27 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.80 5.25 USD |
+1.27
|
€155.52M 170M USD | €10.00 10.93 USD | €4.80 5.25 USD | €4.80 5.25 USD | €155.52M 170M USD | 13.71 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
+7.69
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+3.39
|
€94.12M 102.88M USD | €1.80K 1.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.12M 102.88M USD | 3.05 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
0
|
€88.42M 96.66M USD | €490.00 535.64 USD | €0.95 1.03 USD | €0.95 1.03 USD | €88.42M 96.66M USD | 15.75 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.11 4.49 USD |
-0.96
|
€67.41M 73.69M USD | €1.00K 1.09K USD | €4.11 4.49 USD | €4.11 4.49 USD | €67.41M 73.69M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
-3.14
|
€43.84M 47.92M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €43.84M 47.92M USD | 9.25 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.12 1.22 USD |
-0.45
|
€10.05M 10.99M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.05M 10.99M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.59 0.65 USD |
+0.68
|
€7.74M 8.46M USD | €0.00 0 USD | €0.55 0.6 USD | €0.59 0.65 USD | €7.74M 8.46M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.67 0.73 USD |
-3.47
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.60 0.65 USD | €0.69 0.75 USD | €6.24M 6.82M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}