Paese: Germania Borsa: Frankfurt Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
- Tutti i paesi
- Germania (51)
Frankfurt (51)
- {{item.name}}
- Tutte le borse
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Materie Prime (51)
- {{item.name}}
- Tutti i settori
- Materie Prime (51)
Materiali da construzione (51)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (29)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH plc
CRG.F
DE
|
€96.10 110.93 USD |
-3.03
|
€64.21B 74.12B USD | €364.00 420.18 USD | €96.00 110.82 USD | €99.14 114.44 USD | €64.21B 74.12B USD | 20.40 | €4.71 5.44 USD | ||
Holcim AG
HLB.F
DE
|
€16.10 18.58 USD |
-0.62
|
€44.53B 51.4B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €44.53B 51.4B USD | 107.33 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€264.10 304.86 USD |
+2.64
|
€34.27B 39.56B USD | €100.00 115.43 USD | €261.00 301.28 USD | €264.10 304.86 USD | €34.27B 39.56B USD | 35.88 | €7.36 8.5 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
-0.49
|
€32.48B 37.49B USD | €520.00 600.25 USD | €182.20 210.32 USD | €185.40 214.01 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€527.50 608.91 USD |
-0.38
|
€31.67B 36.56B USD | €1.00 1.15 USD | €527.50 608.91 USD | €530.00 611.8 USD | €31.67B 36.56B USD | 37.86 | €13.93 16.08 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€11.00 12.7 USD |
+0.92
|
€15.87B 18.32B USD | €3.80K 4.39K USD | €11.00 12.7 USD | €11.00 12.7 USD | €15.87B 18.32B USD | 36.66 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.06 1.22 USD |
-2.75
|
€15.77B 18.2B USD | €4.00 4.62 USD | €1.06 1.22 USD | €1.06 1.22 USD | €15.77B 18.2B USD | 35.33 | €0.03 0.03 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.60 24.93 USD |
+3.85
|
€12.53B 14.47B USD | €460.00 530.99 USD | €21.00 24.24 USD | €22.00 25.4 USD | €12.53B 14.47B USD | 127.05 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.19 USD |
+2.73
|
€10.08B 11.63B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €1.90 2.19 USD | €10.08B 11.63B USD | 10.00 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.89 52.97 USD |
-2.65
|
€8.13B 9.39B USD | €10.00 11.54 USD | €45.79 52.86 USD | €46.51 53.69 USD | €8.13B 9.39B USD | 9.01 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€194.00 223.94 USD |
+0.52
|
€5.99B 6.92B USD | €83.00 95.81 USD | €194.00 223.94 USD | €194.00 223.94 USD | €5.99B 6.92B USD | 16.89 | €11.48 13.25 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.63 0.72 USD |
-3.48
|
€4.76B 5.49B USD | €6.72K 7.75K USD | €0.62 0.72 USD | €0.63 0.73 USD | €4.76B 5.49B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.98 1.13 USD |
-3.28
|
€4.32B 4.98B USD | €2.75K 3.17K USD | €0.98 1.13 USD | €0.98 1.13 USD | €4.32B 4.98B USD | 12.19 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.20 61.41 USD |
-1.39
|
€3.98B 4.59B USD | €200.00 230.87 USD | €53.20 61.41 USD | €53.20 61.41 USD | €3.98B 4.59B USD | 16.88 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.50 77.92 USD |
+0.15
|
€3.01B 3.47B USD | €89.00 102.74 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.01B 3.47B USD | 11.01 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€97.50 112.55 USD |
0
|
€2.80B 3.23B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.80B 3.23B USD | 24.62 | €3.96 4.57 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.14 27.87 USD |
-0.08
|
€2.64B 3.04B USD | €207.00 238.95 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.64B 3.04B USD | 20.11 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.14 17.48 USD |
-1.17
|
€2.35B 2.72B USD | €125.00 144.29 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.35B 2.72B USD | 12.83 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.40 25.86 USD |
-1.75
|
€2.30B 2.66B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.40 25.86 USD | €2.30B 2.66B USD | 54.63 | €0.41 0.47 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€40.38 46.61 USD |
+1.25
|
€1.79B 2.07B USD | €53.00 61.18 USD | €39.82 45.97 USD | €40.38 46.61 USD | €1.79B 2.07B USD | 14.31 | €2.82 3.26 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
+3.27
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.40 1.62 USD |
-0.71
|
€1.55B 1.79B USD | €2.15K 2.48K USD | €1.40 1.62 USD | €1.41 1.63 USD | €1.55B 1.79B USD | 17.50 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.20B 1.39B USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.20B 1.39B USD | 54.21 | €0.19 0.22 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€32.20 37.17 USD |
-0.62
|
€1.02B 1.18B USD | €1.64K 1.89K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.02B 1.18B USD | 17.03 | €1.89 2.18 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.00 12.7 USD |
0
|
€941.84M 1.09B USD | €460.00 530.99 USD | €11.00 12.7 USD | €11.00 12.7 USD | €941.84M 1.09B USD | 20.37 | €0.54 0.62 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
-4.65
|
€907.17M 1.05B USD | €7.90K 9.12K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.11 0.12 USD |
-3.6
|
€800.65M 924.22M USD | €1.27K 1.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €800.65M 924.22M USD | 10.70 | €0.01 0.01 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.46 0.53 USD |
+9.52
|
€674.82M 778.96M USD | €57.00K 65.8K USD | €0.42 0.49 USD | €0.46 0.53 USD | €674.82M 778.96M USD | 15.33 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.06 0.07 USD |
0
|
€619.31M 714.89M USD | €140.00K 161.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €619.31M 714.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.90 3.35 USD |
+0.69
|
€579.20M 668.59M USD | €1.25K 1.44K USD | €2.90 3.35 USD | €2.90 3.35 USD | €579.20M 668.59M USD | 29.00 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
-0.59
|
€574.38M 663.03M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €574.38M 663.03M USD | 16.89 | €0.02 0.02 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.17 0.2 USD |
-4.42
|
€568.08M 655.76M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €568.08M 655.76M USD | 5.76 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
-1.16
|
€536.64M 619.47M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €536.64M 619.47M USD | 17.00 | €0.02 0.02 USD | ||
Marshalls plc
1QG.F
DE
|
€1.60 1.85 USD |
0
|
€404.62M 467.07M USD | €800.00 923.47 USD | €1.59 1.84 USD | €1.60 1.85 USD | €404.62M 467.07M USD | 26.66 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.96 1.11 USD |
-5.88
|
€379.22M 437.74M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €379.22M 437.74M USD | 96.00 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-2.88
|
€340.14M 392.64M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €340.14M 392.64M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.24 USD |
-0.97
|
€319.64M 368.97M USD | €7.00K 8.08K USD | €0.20 0.24 USD | €0.20 0.24 USD | €319.64M 368.97M USD | 20.39 | €0.01 0.01 USD | ||
Forterra plc
F0T.F
DE
|
€1.53 1.77 USD |
+0.66
|
€314.45M 362.98M USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €314.45M 362.98M USD | 16.99 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.31 0.36 USD |
-4.32
|
€200.16M 231.05M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.31 0.36 USD | €200.16M 231.05M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.66 4.22 USD |
-3.05
|
€59.95M 69.2M USD | €800.00 923.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €59.95M 69.2M USD | 0 | -€0.98 -1.1 USD | ||
|
Herige
8YW.F
DE
|
€19.15 22.11 USD |
+1.06
|
€54.68M 63.12M USD | €48.00 55.41 USD | €19.15 22.11 USD | €19.15 22.11 USD | €54.68M 63.12M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-2.27
|
€43.10M 49.75M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.10M 49.75M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.58 USD |
-12.85
|
€12.70M 14.66M USD | €10.70K 12.35K USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.70M 14.66M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.50 0.58 USD |
0
|
€5.19M 5.99M USD | €0.00 0 USD | €0.42 0.49 USD | €0.50 0.58 USD | €5.19M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}