ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (62)
Frankfurt (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.6 22.52 USD |
0
|
$56.75B 62.04B USD | $1.5K 1.64K USD | $20.4 22.3 USD | $20.6 22.52 USD | $56.75B 62.04B USD | 18.39 | $1.12 1.22 USD | |
| CRH plc CRG.F | $80.36 87.84 USD |
-0.15
|
$54.23B 59.28B USD | $190 207.7 USD | $80.36 87.84 USD | $80.36 87.84 USD | $54.23B 59.28B USD | 20.08 | $4 4.37 USD | |
| Heidelberg Materials AG HEI.F | $198.85 217.37 USD |
+2.37
|
$35.48B 38.79B USD | $715 781.59 USD | $193.8 211.85 USD | $200.1 218.74 USD | $35.48B 38.79B USD | 20.56 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
+0.89
|
$30.15B 32.95B USD | $4 4.37 USD | $224 244.86 USD | $226 247.05 USD | $30.15B 32.95B USD | 37.35 | $6.05 6.61 USD | |
| Martin Marietta Materials, Inc. MMX.F | $472.4 516.4 USD |
+0.06
|
$28.59B 31.25B USD | $50 54.66 USD | $472.4 516.4 USD | $472.4 516.4 USD | $28.59B 31.25B USD | 31.87 | $14.82 16.2 USD | |
| James Hardie Industries plc JHA.F | $24.4 26.67 USD |
+4.27
|
$14.76B 16.14B USD | $112 122.43 USD | $23.6 25.8 USD | $24.4 26.67 USD | $14.76B 16.14B USD | 29.39 | $0.83 0.91 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.27 2.48 USD |
+1.84
|
$13.73B 15.01B USD | $300 327.94 USD | $2.18 2.38 USD | $2.27 2.48 USD | $13.73B 15.01B USD | 12.58 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
-0.82
|
$8.81B 9.63B USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.81B 9.63B USD | 13.44 | $0.45 0.49 USD | |
| Buzzi S.p.A. UCM.F | $47.42 51.84 USD |
+4.36
|
$8.75B 9.57B USD | $2 2.19 USD | $45.56 49.8 USD | $47.42 51.84 USD | $8.75B 9.57B USD | 9.22 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
-4
|
$8.7B 9.52B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.7B 9.52B USD | 15.00 | $0.04 0.04 USD | |
| Eagle Materials Inc. E5M.F | $180 196.76 USD |
+1.12
|
$6B 6.56B USD | $50 54.66 USD | $179 195.67 USD | $180 196.76 USD | $6B 6.56B USD | 15.39 | $11.69 12.78 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
-1.7
|
$3.86B 4.22B USD | $4.17K 4.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 9.64 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.45 0.5 USD |
+8.37
|
$3.66B 4B USD | $7.77K 8.49K USD | $0.4099 0.45 USD | $0.45 0.5 USD | $3.66B 4B USD | 15.09 | $0.03 0.03 USD | |
| Wienerberger AG WIB.F | $29.76 32.53 USD |
-1.59
|
$3.26B 3.56B USD | $600 655.88 USD | $29.76 32.53 USD | $30.04 32.84 USD | $3.26B 3.56B USD | 27.05 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $65.38 71.47 USD |
-1.74
|
$3.07B 3.36B USD | $52 56.84 USD | $65.38 71.47 USD | $65.38 71.47 USD | $3.07B 3.36B USD | 20.82 | $3.14 3.43 USD | |
| Boise Cascade Company BC0.F | $77.94 85.2 USD |
+0.08
|
$2.98B 3.26B USD | $200 218.63 USD | $77.94 85.2 USD | $77.94 85.2 USD | $2.98B 3.26B USD | 11.44 | $6.81 7.44 USD | |
| Titan S.A. TCJ.F | $37.1 40.56 USD |
-1.85
|
$2.76B 3.02B USD | $62 67.77 USD | $37.1 40.56 USD | $37.1 40.56 USD | $2.76B 3.02B USD | 9.53 | $3.89 4.25 USD | |
| United States Lime & Minerals, Inc. ULI.F | $87.85 96.03 USD |
+0.29
|
$2.56B 2.79B USD | $115 125.71 USD | $87.55 95.7 USD | $87.85 96.03 USD | $2.56B 2.79B USD | 24.60 | $3.57 3.9 USD | |
| Vicat S.A. 4HM.F | $56.9 62.2 USD |
-1.39
|
$2.53B 2.76B USD | $90 98.38 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $28.14 30.76 USD |
-0.42
|
$2.38B 2.6B USD | $88 96.2 USD | $28.14 30.76 USD | $28.14 30.76 USD | $2.38B 2.6B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.6 22.52 USD |
-1.9
|
$2.34B 2.56B USD | $10 10.93 USD | $20.6 22.52 USD | $20.8 22.74 USD | $2.34B 2.56B USD | 6.98 | $2.95 3.22 USD | |
| Cementir Holding N.V. 3PC.F | $14.8 16.18 USD |
+0.14
|
$2.34B 2.56B USD | $21 22.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.34B 2.56B USD | 13.33 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+3.29
|
$1.83B 2B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.7B 1.86B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.7B 1.86B USD | 0 | -$0.11 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-0.55
|
$1.36B 1.49B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
0
|
$1.33B 1.45B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.33B 1.45B USD | 60.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.95 9.78 USD |
-5.79
|
$1.07B 1.17B USD | $150 163.97 USD | $8.95 9.78 USD | $9.55 10.44 USD | $1.07B 1.17B USD | 15.70 | $0.57 0.62 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+13.95
|
$1.06B 1.16B USD | $9.93K 10.85K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+5.23
|
$1.01B 1.11B USD | $647 707.26 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.01B 1.11B USD | 18.10 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-0.83
|
$932.09M 1.02B USD | $446 487.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $932.09M 1.02B USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $2.96 3.24 USD |
-2.63
|
$757.48M 828.03M USD | $98 107.13 USD | $2.96 3.24 USD | $3.02 3.3 USD | $757.48M 828.03M USD | 21.14 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$725.12M 792.65M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $725.12M 792.65M USD | 13.45 | $1.59 1.74 USD | |
| Ibstock plc 2I5.F | $1.6 1.75 USD |
-1.23
|
$656.21M 717.32M USD | $1.7K 1.86K USD | $1.6 1.75 USD | $1.6 1.75 USD | $656.21M 717.32M USD | 40.00 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.37 USD |
-1.18
|
$567.58M 620.44M USD | $10 10.93 USD | $0.33 0.37 USD | $0.33 0.37 USD | $567.58M 620.44M USD | 11.13 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-1.19
|
$567.54M 620.4M USD | $7 7.65 USD | $0.33 0.36 USD | $0.33 0.36 USD | $567.54M 620.4M USD | 11.06 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$469.67M 513.42M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $469.67M 513.42M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.45 5.96 USD |
+5.83
|
$462.02M 505.05M USD | $600 655.88 USD | $5.15 5.63 USD | $5.45 5.96 USD | $462.02M 505.05M USD | 10.09 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
+1.59
|
$401.51M 438.91M USD | $2.3K 2.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $401.51M 438.91M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.5
|
$391.51M 427.97M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $391.51M 427.97M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-1.67
|
$358.85M 392.27M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $358.85M 392.27M USD | 11.80 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $1.22 1.33 USD |
0
|
$236.58M 258.62M USD | $10 10.93 USD | $1.22 1.33 USD | $1.22 1.33 USD | $236.58M 258.62M USD | 20.33 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+1.98
|
$234.22M 256.04M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $234.22M 256.04M USD | 7.92 | $0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
0
|
$161.15M 176.16M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $161.15M 176.16M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
-0.87
|
$147.08M 160.78M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.08M 160.78M USD | 13.08 | $0.35 0.38 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.19 1.3 USD |
-0.83
|
$113.13M 123.67M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $113.13M 123.67M USD | 14.87 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-1.64
|
$90.73M 99.18M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $90.73M 99.18M USD | 3.00 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-5.15
|
$71.52M 78.18M USD | $1.95K 2.13K USD | $4.89 5.34 USD | $4.89 5.34 USD | $71.52M 78.18M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-0.6
|
$48.66M 53.19M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.19 USD |
0
|
$40.68M 44.47M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.68M 44.47M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$40.14M 43.88M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $40.14M 43.88M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.19 1.3 USD |
+3.48
|
$11.07M 12.1M USD | $950 1.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.07M 12.1M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
-0.31
|
$8.89M 9.72M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.89M 9.72M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.7399 0.81 USD |
-14.94
|
$7.1M 7.76M USD | $1.97K 2.15K USD | $0.7399 0.81 USD | $0.89 0.98 USD | $7.1M 7.76M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}