ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (62)
Frankfurt (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.3 USD |
+3.76
|
$998.85M 1.09B USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $998.85M 1.09B USD | 9.19 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.41M 51.82M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.41M 51.82M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20.8 22.74 USD |
+1.96
|
$57.92B 63.32B USD | $175 191.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $57.92B 63.32B USD | 18.57 | $1.12 1.22 USD | |
| CRH plc CRG.F | $83.04 90.77 USD |
-1.52
|
$56.05B 61.27B USD | $210 229.56 USD | $83.04 90.77 USD | $83.04 90.77 USD | $56.05B 61.27B USD | 19.91 | $4.17 4.56 USD | |
| Heidelberg Materials AG HEI.F | $179 195.67 USD |
-0.67
|
$32.32B 35.33B USD | $159 173.81 USD | $179 195.67 USD | $180.6 197.42 USD | $32.32B 35.33B USD | 18.49 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
+0.85
|
$31.93B 34.91B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.93B 34.91B USD | 37.77 | $6.3 6.89 USD | |
| Martin Marietta Materials, Inc. MMX.F | $493.7 539.68 USD |
-0.06
|
$29.89B 32.68B USD | $3 3.28 USD | $493.7 539.68 USD | $493.7 539.68 USD | $29.89B 32.68B USD | 31.93 | $15.46 16.9 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.25 2.46 USD |
-3.84
|
$14.2B 15.52B USD | $30 32.79 USD | $2.25 2.46 USD | $2.25 2.46 USD | $14.2B 15.52B USD | 11.84 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.88 | $0.87 0.95 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6099 0.67 USD |
+0.83
|
$9.13B 9.98B USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.13B 9.98B USD | 12.19 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
0
|
$9.06B 9.9B USD | $2.25K 2.46K USD | $6.05 6.61 USD | $6.05 6.61 USD | $9.06B 9.9B USD | 12.87 | $0.47 0.51 USD | |
| James Hardie Industries plc JHA.F | $19.8 21.64 USD |
-0.5
|
$8.79B 9.61B USD | $265 289.68 USD | $19.8 21.64 USD | $19.8 21.64 USD | $8.79B 9.61B USD | 22.75 | $0.87 0.95 USD | |
| Buzzi S.p.A. UCM.F | $46.96 51.33 USD |
-1.18
|
$8.59B 9.39B USD | $130 142.11 USD | $46.88 51.25 USD | $47.1 51.49 USD | $8.59B 9.39B USD | 9.13 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $186 203.32 USD |
-1.59
|
$6.12B 6.69B USD | $5 5.47 USD | $186 203.32 USD | $186 203.32 USD | $6.12B 6.69B USD | 15.25 | $12.19 13.33 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.96
|
$3.85B 4.21B USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $3.85B 4.21B USD | 9.59 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Tecnoglass Inc. 7FH.F | $74.48 81.42 USD |
-0.48
|
$3.57B 3.9B USD | $12 13.12 USD | $74.48 81.42 USD | $74.48 81.42 USD | $3.57B 3.9B USD | 22.70 | $3.28 3.59 USD | |
| Wienerberger AG WIB.F | $30.72 33.58 USD |
-1.73
|
$3.36B 3.68B USD | $142 155.23 USD | $30.72 33.58 USD | $30.72 33.58 USD | $3.36B 3.68B USD | 42.66 | $0.72 0.79 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.42 USD |
+0.1
|
$3.1B 3.39B USD | $30.86K 33.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.1B 3.39B USD | 12.74 | $0.03 0.03 USD | |
| Titan Cement International S.A. TCJ.F | $40.65 44.44 USD |
-1.81
|
$3.06B 3.34B USD | $13 14.21 USD | $40.65 44.44 USD | $40.65 44.44 USD | $3.06B 3.34B USD | 10.47 | $3.88 4.24 USD | |
| Boise Cascade Company BC0.F | $76.2 83.3 USD |
-2.48
|
$2.87B 3.13B USD | $10 10.93 USD | $76.2 83.3 USD | $76.2 83.3 USD | $2.87B 3.13B USD | 10.73 | $7.1 7.76 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.95 99.42 USD |
+2.59
|
$2.73B 2.98B USD | $115 125.71 USD | $90.95 99.42 USD | $91 99.48 USD | $2.73B 2.98B USD | 24.44 | $3.72 4.07 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+2.8
|
$2.55B 2.78B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.78B USD | 23.65 | $0.93 1.02 USD | |
| Vicat S.A. 4HM.F | $55.9 61.11 USD |
-0.71
|
$2.5B 2.73B USD | $1 1.09 USD | $55.9 61.11 USD | $55.9 61.11 USD | $2.5B 2.73B USD | 9.17 | $6.09 6.66 USD | |
| Imerys S.A. IY4.F | $29.34 32.07 USD |
-0.68
|
$2.49B 2.72B USD | $33 36.07 USD | $29.34 32.07 USD | $29.34 32.07 USD | $2.49B 2.72B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $13.84 15.13 USD |
-0.86
|
$2.2B 2.41B USD | $150 163.97 USD | $13.84 15.13 USD | $13.88 15.17 USD | $2.2B 2.41B USD | 12.46 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
-1.17
|
$1.86B 2.03B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.86B 2.03B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-1.42
|
$1.77B 1.93B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.2 12.24 USD |
-0.88
|
$1.39B 1.52B USD | $2.88K 3.15K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.39B 1.52B USD | 17.50 | $0.64 0.7 USD | |
| SigmaRoc plc M2I2.F | $1.25 1.37 USD |
0
|
$1.36B 1.49B USD | $250 273.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.36B 1.49B USD | 62.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-1.65
|
$1.33B 1.45B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.33B 1.45B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+4.24
|
$976.05M 1.07B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $976.05M 1.07B USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.24 2.45 USD |
+0.9
|
$920.24M 1.01B USD | $10 10.93 USD | $2.22 2.43 USD | $2.24 2.45 USD | $920.24M 1.01B USD | 44.79 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
-1.23
|
$891.49M 974.52M USD | $134 146.48 USD | $0.16 0.18 USD | $0.16 0.18 USD | $891.49M 974.52M USD | 16.10 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.32 3.63 USD |
0
|
$872.08M 953.3M USD | $87 95.1 USD | $3.32 3.63 USD | $3.32 3.63 USD | $872.08M 953.3M USD | 23.71 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$753.27M 823.42M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $753.27M 823.42M USD | 13.37 | $1.66 1.81 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
-1.06
|
$622.2M 680.15M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $622.2M 680.15M USD | 12.46 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
-1.6
|
$618.82M 676.45M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $618.82M 676.45M USD | 12.33 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.96
|
$499.75M 546.29M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $499.75M 546.29M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
-1.77
|
$473.61M 517.72M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $473.61M 517.72M USD | 22.19 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
-0.4
|
$429.07M 469.03M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $429.07M 469.03M USD | 9.22 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
-1.72
|
$388.42M 424.6M USD | $2.3K 2.51K USD | $0.23 0.25 USD | $0.23 0.25 USD | $388.42M 424.6M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
0
|
$331.91M 362.83M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $331.91M 362.83M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
+2.59
|
$266.28M 291.08M USD | $1 1.09 USD | $2.38 2.6 USD | $2.38 2.6 USD | $266.28M 291.08M USD | 9.15 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.15 1.26 USD |
+3.6
|
$239.78M 262.11M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $239.78M 262.11M USD | 19.16 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.68 5.12 USD |
+0.86
|
$150.3M 164.3M USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $150.3M 164.3M USD | 12.64 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$131.86M 144.14M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $131.86M 144.14M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.24 1.36 USD |
0
|
$119.61M 130.75M USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $119.61M 130.75M USD | 15.50 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.37 4.77 USD |
-3.11
|
$66.6M 72.8M USD | $10 10.93 USD | $4.37 4.77 USD | $4.37 4.77 USD | $66.6M 72.8M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
-0.99
|
$49M 53.56M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49M 53.56M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+3.65
|
$43.02M 47.03M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.28 USD |
-6.02
|
$10.51M 11.49M USD | $950 1.04K USD | $1.17 1.28 USD | $1.17 1.28 USD | $10.51M 11.49M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.04 USD |
0
|
$9M 9.84M USD | $2.5K 2.73K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $9M 9.84M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}