ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (62)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (62)
Frankfurt (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
วัสดุก่อสร้าง (62)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-2.17
|
$943.02M 1.03B USD | $83 90.73 USD | $0.27 0.3 USD | $0.27 0.3 USD | $943.02M 1.03B USD | 9.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
-40
|
$21.99M 24.04M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.7 21.53 USD |
0
|
$55.2B 60.34B USD | $279 304.98 USD | $19.7 21.53 USD | $19.9 21.75 USD | $55.2B 60.34B USD | 18.07 | $1.09 1.19 USD | |
| CRH plc CRG.F | $77 84.17 USD |
-5.71
|
$53.58B 58.57B USD | $600 655.88 USD | $76.9 84.06 USD | $80.36 87.84 USD | $53.58B 58.57B USD | 16.55 | $4.65 5.08 USD | |
| Heidelberg Materials AG HEI.F | $160.75 175.72 USD |
-2.55
|
$28.68B 31.35B USD | $1.18K 1.29K USD | $157.7 172.39 USD | $162.1 177.2 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
-3.64
|
$28.31B 30.95B USD | $100 109.31 USD | $212 231.74 USD | $214 233.93 USD | $28.31B 30.95B USD | 33.12 | $6.4 7 USD | |
| Martin Marietta Materials, Inc. MMX.F | $438 478.79 USD |
-1.93
|
$27.28B 29.82B USD | $5 5.47 USD | $438 478.79 USD | $438 478.79 USD | $27.28B 29.82B USD | 14.59 | $30.01 32.8 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.76 USD |
-1.48
|
$15.48B 16.92B USD | $30 32.79 USD | $2.43 2.66 USD | $2.53 2.76 USD | $15.48B 16.92B USD | 13.31 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 27.65 | $0.94 1.03 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+0.97
|
$9.29B 10.16B USD | $1K 1.09K USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.29B 10.16B USD | 22.12 | $0.94 1.03 USD | |
| Buzzi S.p.A. UCM.F | $44.04 48.14 USD |
-1.83
|
$8B 8.75B USD | $1 1.09 USD | $44.04 48.14 USD | $45.02 49.21 USD | $8B 8.75B USD | 8.56 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.52 0.56 USD |
-1.9
|
$7.54B 8.24B USD | $3.98K 4.35K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.54B 8.24B USD | 8.58 | $0.06 0.07 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.92 5.38 USD |
-5.38
|
$7.27B 7.95B USD | $659 720.38 USD | $4.92 5.38 USD | $4.92 5.38 USD | $7.27B 7.95B USD | 8.78 | $0.56 0.61 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-3.74
|
$6.98B 7.63B USD | $5 5.47 USD | $206 225.19 USD | $212 231.74 USD | $6.98B 7.63B USD | 15.90 | $12.95 14.16 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.89 0.97 USD |
-2.76
|
$3.93B 4.3B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.93B 4.3B USD | 9.85 | $0.09 0.1 USD | |
| China National Building Material Company Limited D1Y.F | $0.4699 0.52 USD |
-1.55
|
$3.78B 4.13B USD | $38.43K 42.01K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.78B 4.13B USD | 11.77 | $0.04 0.04 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Boise Cascade Company BC0.F | $89.86 98.23 USD |
-1.23
|
$3.54B 3.87B USD | $200 218.63 USD | $89.86 98.23 USD | $90.22 98.62 USD | $3.54B 3.87B USD | 10.14 | $8.86 9.69 USD | |
| Wienerberger AG WIB.F | $29.38 32.12 USD |
-5.53
|
$3.25B 3.56B USD | $629 687.58 USD | $29.38 32.12 USD | $30.78 33.65 USD | $3.25B 3.56B USD | 40.80 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $65.22 71.29 USD |
-1.18
|
$3.2B 3.5B USD | $20 21.86 USD | $65.22 71.29 USD | $65.22 71.29 USD | $3.2B 3.5B USD | 20.57 | $3.17 3.47 USD | |
| Titan Cement International S.A. TCJ.F | $41.5 45.37 USD |
-1.07
|
$3.11B 3.4B USD | $118 128.99 USD | $41.5 45.37 USD | $41.6 45.47 USD | $3.11B 3.4B USD | 10.69 | $3.88 4.24 USD | |
| Taiheiyo Cement Corporation TIE.F | $23 25.14 USD |
-3.36
|
$2.63B 2.87B USD | $10 10.93 USD | $23 25.14 USD | $23.4 25.58 USD | $2.63B 2.87B USD | 6.40 | $3.59 3.92 USD | |
| Imerys S.A. IY4.F | $28.88 31.57 USD |
-2.43
|
$2.45B 2.68B USD | $46 50.28 USD | $28.88 31.57 USD | $28.88 31.57 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals, Inc. ULI.F | $80 87.45 USD |
-3.03
|
$2.39B 2.61B USD | $115 125.71 USD | $80 87.45 USD | $82 89.64 USD | $2.39B 2.61B USD | 22.79 | $3.51 3.84 USD | |
| Vicat S.A. 4HM.F | $50.3 54.98 USD |
-0.2
|
$2.25B 2.46B USD | $25 27.33 USD | $50.3 54.98 USD | $50.3 54.98 USD | $2.25B 2.46B USD | 8.25 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.28 14.52 USD |
0
|
$2.09B 2.28B USD | $10 10.93 USD | $13.08 14.3 USD | $13.28 14.52 USD | $2.09B 2.28B USD | 10.21 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
-2.55
|
$1.89B 2.06B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Fletcher Building Limited FLQ.F | $1.69 1.85 USD |
0
|
$1.85B 2.02B USD | $1.41K 1.54K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.85B 2.02B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.22 USD |
-0.5
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
-5.45
|
$1.39B 1.52B USD | $940 1.03K USD | $9.5 10.38 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 8.37 | $1.14 1.25 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.03 1.13 USD |
-5.5
|
$1.12B 1.22B USD | $4K 4.37K USD | $1.03 1.13 USD | $1.09 1.19 USD | $1.12B 1.22B USD | 51.50 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.15 USD |
+3.88
|
$1.03B 1.12B USD | $400 437.25 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.03B 1.12B USD | 13.40 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
+1.24
|
$941.47M 1.03B USD | $14.93K 16.32K USD | $0.16 0.18 USD | $0.16 0.18 USD | $941.47M 1.03B USD | 16.30 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.98 2.16 USD |
-0.5
|
$797.85M 872.16M USD | $4.26K 4.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $797.85M 872.16M USD | 39.60 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $2.88 3.15 USD |
-2.04
|
$736.63M 805.23M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.94 3.21 USD | $736.63M 805.23M USD | 19.19 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$724.03M 791.47M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $724.03M 791.47M USD | 10.23 | $2.09 2.28 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-3.39
|
$578.26M 632.11M USD | $1.35K 1.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.26M 632.11M USD | 17.10 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-6.49
|
$559.72M 611.85M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $559.72M 611.85M USD | 17.30 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$482.54M 527.48M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $482.54M 527.48M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
-2.8
|
$442.94M 484.19M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $442.94M 484.19M USD | 9.12 | $0.57 0.62 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
+0.98
|
$440.04M 481.03M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $440.04M 481.03M USD | 20.59 | $0.1 0.11 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$386.81M 422.84M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $386.81M 422.84M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
-6.87
|
$382.31M 417.92M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $382.31M 417.92M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
-9.32
|
$326.95M 357.4M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $326.95M 357.4M USD | 21.40 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
+0.85
|
$267.42M 292.32M USD | $91 99.48 USD | $2.36 2.58 USD | $2.36 2.58 USD | $267.42M 292.32M USD | 8.13 | $0.29 0.32 USD | |
| Wagners Holding Company Limited 0W7.F | $0.9 0.98 USD |
-6.74
|
$172.8M 188.9M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $172.8M 188.9M USD | 15.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.54 4.96 USD |
-2.58
|
$146.31M 159.94M USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $146.31M 159.94M USD | 12.61 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.1 1.2 USD |
-0.9
|
$106.99M 116.96M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $106.99M 116.96M USD | 13.75 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$94.44M 103.24M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $94.44M 103.24M USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
-25
|
$70.08M 76.61M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.46 4.88 USD |
-6.5
|
$66.26M 72.43M USD | $150 163.97 USD | $4.46 4.88 USD | $4.68 5.12 USD | $66.26M 72.43M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.09 USD |
-1.15
|
$47.3M 51.71M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $47.3M 51.71M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1499 0.16 USD |
+1.39
|
$38.45M 42.03M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
+2.39
|
$11.42M 12.48M USD | $950 1.04K USD | $1.25 1.37 USD | $1.29 1.4 USD | $11.42M 12.48M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.75 0.82 USD |
-1.32
|
$9.9M 10.82M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.76 0.83 USD | $9.9M 10.82M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
+3.86
|
$8.86M 9.69M USD | $3.32K 3.63K USD | $0.8 0.87 USD | $0.92 1.01 USD | $8.86M 9.69M USD | 0 | -$0.13 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}