$3.4T
Общая капитализация
$88.69B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $21 22.96 USD
+6.06
$57.86B 63.25B USD $1.35K 1.48K USD $20.6 22.52 USD $21 22.96 USD $57.86B 63.25B USD 18.75 $1.12 1.22 USD
CRH plc  CRG.F $76 83.08 USD
-0.39
$51.24B 56.02B USD $305 333.41 USD $74.92 81.9 USD $76 83.08 USD $51.24B 56.02B USD 18.71 $4.06 4.44 USD
Heidelberg Materials AG  HEI.F $192.85 210.81 USD
+0.5
$34.41B 37.62B USD $510 557.5 USD $190.3 208.02 USD $192.85 210.81 USD $34.41B 37.62B USD 19.94 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $216 236.12 USD
-4.42
$28.53B 31.19B USD $4 4.37 USD $216 236.12 USD $218 238.3 USD $28.53B 31.19B USD 35.29 $6.12 6.69 USD
Martin Marietta Materials, Inc.  MMX.F $457.2 499.78 USD
-3.69
$27.56B 30.13B USD $50 54.66 USD $474.7 518.91 USD $474.7 518.91 USD $27.56B 30.13B USD 30.48 $15 16.4 USD
Anhui Conch Cement Company Limited  AQE.F $2.14 2.34 USD
+5.78
$14.2B 15.53B USD $30 32.79 USD $2.14 2.34 USD $2.14 2.34 USD $14.2B 15.53B USD 11.89 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21 22.96 USD
+0.96
$9.32B 10.18B USD $7 7.65 USD $20.8 22.74 USD $20.8 22.74 USD $9.32B 10.18B USD 25.00 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
0
$8.49B 9.28B USD $8K 8.75K USD $0.5699 0.62 USD $0.5899 0.64 USD $8.49B 9.28B USD 11.69 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.65 6.18 USD
-4.24
$8.2B 8.96B USD $500 546.57 USD $5.9 6.45 USD $5.9 6.45 USD $8.2B 8.96B USD 12.55 $0.45 0.49 USD
Buzzi S.p.A.  UCM.F $44.38 48.51 USD
-5.65
$8.06B 8.82B USD $44 48.1 USD $44.38 48.51 USD $46.16 50.46 USD $8.06B 8.82B USD 8.63 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $170 185.83 USD
-2.3
$5.55B 6.06B USD $50 54.66 USD $170 185.83 USD $170 185.83 USD $5.55B 6.06B USD 14.32 $11.87 12.98 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.88 USD
+1.2
$3.59B 3.92B USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $3.59B 3.92B USD 8.97 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.1 34 USD
+1.17
$3.41B 3.73B USD $45 49.19 USD $30.74 33.6 USD $31.1 34 USD $3.41B 3.73B USD 28.27 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
-0.28
$3.12B 3.41B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.12B 3.41B USD 13.02 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $63.56 69.48 USD
-1.76
$2.99B 3.26B USD $192 209.88 USD $64.7 70.73 USD $64.7 70.73 USD $2.99B 3.26B USD 19.98 $3.18 3.48 USD
Titan S.A.  TCJ.F $39.1 42.74 USD
0
$2.93B 3.2B USD $6 6.56 USD $39.1 42.74 USD $39.1 42.74 USD $2.93B 3.2B USD 10.05 $3.89 4.25 USD
Boise Cascade Company  BC0.F $74.1 81 USD
-2.11
$2.79B 3.05B USD $200 218.63 USD $75.7 82.75 USD $75.7 82.75 USD $2.79B 3.05B USD 10.73 $6.9 7.54 USD
Vicat S.A.  4HM.F $56.7 61.98 USD
0
$2.52B 2.75B USD $50 54.66 USD $56.7 61.98 USD $56.7 61.98 USD $2.52B 2.75B USD 9.31 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $82.75 90.46 USD
-0.6
$2.43B 2.65B USD $115 125.71 USD $82.75 90.46 USD $83.75 91.55 USD $2.43B 2.65B USD 22.92 $3.61 3.95 USD
Imerys S.A.  IY4.F $27.72 30.3 USD
-0.22
$2.35B 2.57B USD $88 96.2 USD $27.78 30.37 USD $28.06 30.67 USD $2.35B 2.57B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.4 22.3 USD
-0.97
$2.31B 2.53B USD $10 10.93 USD $20.4 22.3 USD $20.6 22.52 USD $2.31B 2.53B USD 22.66 $0.9 0.98 USD
Cementir Holding N.V.  3PC.F $14.6 15.96 USD
-0.14
$2.29B 2.5B USD $200 218.63 USD $14.62 15.98 USD $14.62 15.98 USD $2.29B 2.5B USD 13.15 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.73
$1.72B 1.88B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.72B 1.88B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
0
$1.34B 1.46B USD $2K 2.19K USD $1.22 1.33 USD $1.23 1.34 USD $1.34B 1.46B USD 61.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.26B 1.38B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.26B 1.38B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.25 10.11 USD
-0.54
$1.19B 1.3B USD $150 163.97 USD $9.15 10 USD $9.45 10.33 USD $1.19B 1.3B USD 15.41 $0.6 0.66 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-0.85
$916.46M 1B USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $916.46M 1B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-0.77
$914.55M 999.72M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $914.55M 999.72M USD 8.59 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
+6
$882.97M 965.21M USD $12.96K 14.17K USD $0.16 0.17 USD $0.16 0.18 USD $882.97M 965.21M USD 15.90 $0.01 0.01 USD
Marshalls plc  1QG.F $3.08 3.37 USD
0
$783.98M 857M USD $98 107.13 USD $3.06 3.34 USD $3.08 3.37 USD $783.98M 857M USD 22.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.6 23.61 USD
+0.93
$732.1M 800.29M USD $500 546.57 USD $21.4 23.39 USD $21.4 23.39 USD $732.1M 800.29M USD 13.50 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$709.76M 775.86M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $709.76M 775.86M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
+3.13
$584.07M 638.47M USD $7 7.65 USD $0.32 0.35 USD $0.32 0.35 USD $584.07M 638.47M USD 11.00 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.37 USD
+1.83
$576.73M 630.45M USD $10 10.93 USD $0.33 0.37 USD $0.33 0.37 USD $576.73M 630.45M USD 11.13 $0.03 0.03 USD
Forterra plc  F0T.F $2.26 2.47 USD
+0.89
$479.12M 523.74M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $479.12M 523.74M USD 22.60 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.05 5.52 USD
0
$428.11M 467.98M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $428.11M 467.98M USD 9.35 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
+5.26
$415.46M 454.16M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $415.46M 454.16M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
-0.81
$392.05M 428.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $392.05M 428.56M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.25 0.27 USD
+1.65
$385.68M 421.6M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $385.68M 421.6M USD 12.30 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
0
$269.86M 295M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $269.86M 295M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.21 1.32 USD
+2.54
$234.12M 255.92M USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $234.12M 255.92M USD 20.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.64 5.07 USD
-0.43
$149.47M 163.39M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $149.47M 163.39M USD 12.88 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$142.25M 155.5M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $142.25M 155.5M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.25 1.37 USD
-1.57
$119.84M 131M USD $1.5K 1.64K USD $1.27 1.39 USD $1.27 1.39 USD $119.84M 131M USD 15.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
-3.28
$90.42M 98.84M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $90.42M 98.84M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.16 4.55 USD
+0.6
$62.08M 67.86M USD $1.5K 1.64K USD $4.14 4.52 USD $4.14 4.52 USD $62.08M 67.86M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
-0.63
$47.65M 52.09M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $47.65M 52.09M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.19 0.21 USD
+0.53
$47.56M 51.99M USD $2.5K 2.73K USD $0.19 0.21 USD $0.19 0.21 USD $47.56M 51.99M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$40.84M 44.65M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $40.84M 44.65M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
-3.44
$11.78M 12.87M USD $950 1.04K USD $1.27 1.38 USD $1.36 1.49 USD $11.78M 12.87M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
+0.64
$8.95M 9.78M USD $100 109.31 USD $0.9399 1.03 USD $0.9499 1.04 USD $8.95M 9.78M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
+0.33
$8.76M 9.57M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.76M 9.57M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь