Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Материалы (55)
- {{item.name}}
- Все секторы
- Материалы (55)
Строительные материалы (55)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
+3.33
|
€50.64M 55.36M USD | €23.00 25.14 USD | €0.10 0.1 USD | €0.10 0.1 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.49
|
€9.61M 10.5M USD | €10.00K 10.93K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.61M 10.5M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €104.20 113.9 USD |
-3.47
|
€69.73B 76.23B USD | €109.00 119.15 USD | €104.20 113.9 USD | €104.20 113.9 USD | €69.73B 76.23B USD | 24.46 | €4.26 4.66 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-4.57
|
€43.85B 47.94B USD | €1.05K 1.15K USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.03 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €216.10 236.23 USD |
0
|
€38.56B 42.15B USD | €1.19K 1.31K USD | €216.10 236.23 USD | €216.10 236.23 USD | €38.56B 42.15B USD | 20.83 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €242.00 264.54 USD |
0
|
€32.17B 35.17B USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €32.17B 35.17B USD | 33.56 | €7.21 7.88 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €526.40 575.43 USD |
-2.3
|
€31.75B 34.7B USD | €9.00 9.84 USD | €526.40 575.43 USD | €526.40 575.43 USD | €31.75B 34.7B USD | 31.82 | €16.54 18.08 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.32 2.54 USD |
-2.6
|
€15.01B 16.41B USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.01B 16.41B USD | 11.59 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.96 1.05 USD |
0
|
€14.28B 15.61B USD | €22.10K 24.16K USD | €0.96 1.05 USD | €0.96 1.05 USD | €14.28B 15.61B USD | 12.00 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.35 10.22 USD |
-2.54
|
€13.73B 15.01B USD | €74.00 80.89 USD | €9.35 10.22 USD | €9.35 10.22 USD | €13.73B 15.01B USD | 12.14 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-2.38
|
€9.82B 10.74B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.82B 10.74B USD | 44.32 | €0.37 0.4 USD | ||
| Buzzi S.p.A. UCM.F | €52.35 57.23 USD |
0
|
€9.48B 10.36B USD | €40.00 43.73 USD | €52.35 57.23 USD | €53.10 58.05 USD | €9.48B 10.36B USD | 10.49 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €187.00 204.42 USD |
-1.06
|
€6.12B 6.69B USD | €50.00 54.66 USD | €187.00 204.42 USD | €187.00 204.42 USD | €6.12B 6.69B USD | 16.17 | €11.56 12.64 USD | ||
| China National Building Material Company Limited D1Y.F | €0.51 0.56 USD |
+3.2
|
€4.03B 4.41B USD | €4.50K 4.92K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03B 4.41B USD | 6.36 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.87 0.95 USD |
-0.02
|
€3.91B 4.28B USD | €25.79K 28.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.91B 4.28B USD | 17.39 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €46.95 51.32 USD |
-0.84
|
€3.49B 3.82B USD | €166.00 181.46 USD | €46.95 51.32 USD | €46.95 51.32 USD | €3.49B 3.82B USD | 16.76 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €31.02 33.91 USD |
0
|
€3.40B 3.72B USD | €30.00 32.79 USD | €31.02 33.91 USD | €31.08 33.97 USD | €3.40B 3.72B USD | 16.58 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €75.20 82.2 USD |
+1.62
|
€3.38B 3.7B USD | €50.00 54.66 USD | €75.20 82.2 USD | €75.20 82.2 USD | €3.38B 3.7B USD | 12.42 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.80 112.37 USD |
+1.88
|
€2.95B 3.23B USD | €0.00 0 USD | €102.80 112.37 USD | €106.30 116.2 USD | €2.95B 3.23B USD | 26.49 | €3.88 4.24 USD | ||
| Cementir Holding N.V. 3PC.F | €18.40 20.11 USD |
-2.95
|
€2.90B 3.17B USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.90B 3.17B USD | 17.35 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.02 69.98 USD |
+0.28
|
€2.46B 2.69B USD | €250.00 273.28 USD | €64.02 69.98 USD | €64.02 69.98 USD | €2.46B 2.69B USD | 14.81 | €4.32 4.72 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+4.57
|
€2.35B 2.57B USD | €500.00 546.57 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.11 | €2.54 2.78 USD | ||
| Fletcher Building Limited FLQ.F | €1.75 1.91 USD |
0
|
€2.02B 2.21B USD | €1.14K 1.25K USD | €1.75 1.91 USD | €1.75 1.91 USD | €2.02B 2.21B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.92 46.92 USD |
-2.94
|
€2.00B 2.18B USD | €206.00 225.19 USD | €42.92 46.92 USD | €42.92 46.92 USD | €2.00B 2.18B USD | 13.32 | €3.22 3.52 USD | ||
| Imerys S.A. IY4.F | €23.54 25.73 USD |
+0.43
|
€1.99B 2.17B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.99B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.31 0.33 USD |
-3.64
|
€1.69B 1.85B USD | €147.00 160.69 USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.69B 1.85B USD | 15.30 | €0.02 0.02 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
+1.43
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.36 1.49 USD |
-1.45
|
€1.49B 1.63B USD | €15.00K 16.4K USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.49B 1.63B USD | 34.00 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.20 11.15 USD |
0
|
€1.38B 1.51B USD | €160.00 174.9 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.38B 1.51B USD | 204.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.26B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
0
|
€1.18B 1.29B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.80 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-22
|
€897.76M 981.38M USD | €470.00 513.77 USD | €0.12 0.13 USD | €0.12 0.13 USD | €897.76M 981.38M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.40 9.18 USD |
0
|
€719.22M 786.2M USD | €2.87K 3.13K USD | €8.40 9.18 USD | €9.00 9.84 USD | €719.22M 786.2M USD | 13.33 | €0.63 0.69 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
+0.51
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.72 | €2.28 2.49 USD | ||
| Ibstock plc 2I5.F | €1.48 1.62 USD |
+2.07
|
€625.05M 683.26M USD | €151.00 165.06 USD | €1.48 1.62 USD | €1.48 1.62 USD | €625.05M 683.26M USD | 49.33 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
0
|
€602.68M 658.81M USD | €92.00 100.57 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-0.57
|
€591.37M 646.45M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €250.00 273.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.12 2.32 USD |
0
|
€432.72M 473.02M USD | €98.00 107.13 USD | €2.04 2.23 USD | €2.12 2.32 USD | €432.72M 473.02M USD | 30.28 | €0.07 0.08 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-0.99
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.29 USD |
0
|
€416.78M 455.6M USD | €350.00 382.6 USD | €0.27 0.29 USD | €0.27 0.29 USD | €416.78M 455.6M USD | 13.30 | €0.02 0.02 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.04 2.23 USD |
0
|
€226.45M 247.54M USD | €1.21K 1.32K USD | €2.04 2.23 USD | €2.10 2.3 USD | €226.45M 247.54M USD | 8.16 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.82 5.27 USD |
+1.69
|
€156.17M 170.71M USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €156.17M 170.71M USD | 13.77 | €0.35 0.38 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.92 1.01 USD |
0
|
€84.54M 92.41M USD | €490.00 535.64 USD | €0.92 1.01 USD | €0.92 1.01 USD | €84.54M 92.41M USD | 15.33 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.08 4.46 USD |
0
|
€66.92M 73.15M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €66.92M 73.15M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-1.62
|
€42.42M 46.37M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.42M 46.37M USD | 8.95 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.13 1.24 USD |
-1.74
|
€10.19M 11.14M USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.19M 11.14M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.61 0.66 USD |
+2.7
|
€7.92M 8.65M USD | €0.00 0 USD | €0.55 0.6 USD | €0.61 0.66 USD | €7.92M 8.65M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.64 0.7 USD |
-0.31
|
€6.01M 6.57M USD | €10.00 10.93 USD | €0.56 0.62 USD | €0.65 0.71 USD | €6.01M 6.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}