Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Materiais de Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
-0.76
$913.97M 999.09M USD $1.85K 2.02K USD $0.26 0.28 USD $0.26 0.28 USD $913.97M 999.09M USD 8.66 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.97M 40.41M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.97M 40.41M USD 0 $0 0 USD
CRH plc  CRG.F $82.12 89.77 USD
+0.37
$55.51B 60.68B USD $40 43.73 USD $80.46 87.95 USD $82.12 89.77 USD $55.51B 60.68B USD 18.53 $4.43 4.84 USD
Holcim AG  HLB.F $19.1 20.88 USD
-4.02
$52.62B 57.52B USD $303 331.22 USD $19.1 20.88 USD $19.1 20.88 USD $52.62B 57.52B USD 17.20 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $174.6 190.86 USD
+0.92
$31.15B 34.06B USD $831 908.4 USD $172 188.02 USD $175.2 191.52 USD $31.15B 34.06B USD 18.05 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $212 231.74 USD
-0.93
$28.83B 31.51B USD $10 10.93 USD $212 231.74 USD $216 236.12 USD $28.83B 31.51B USD 34.75 $6.1 6.67 USD
Martin Marietta Materials, Inc.  MMX.F $441.4 482.51 USD
-1.91
$26.75B 29.24B USD $3 3.28 USD $441.4 482.51 USD $441.4 482.51 USD $26.75B 29.24B USD 15.42 $28.62 31.29 USD
Anhui Conch Cement Company Limited  AQE.F $2.42 2.65 USD
-1.7
$15.09B 16.49B USD $30 32.79 USD $2.33 2.54 USD $2.42 2.65 USD $15.09B 16.49B USD 13.46 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $20 21.86 USD
-1.96
$8.61B 9.42B USD $265 289.68 USD $20 21.86 USD $20 21.86 USD $8.61B 9.42B USD 22.47 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $45.82 50.09 USD
+1.15
$8.29B 9.07B USD $1 1.09 USD $45.42 49.65 USD $45.9 50.17 USD $8.29B 9.07B USD 8.91 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.15 5.63 USD
+4.67
$7.64B 8.35B USD $250 273.28 USD $5.15 5.63 USD $5.15 5.63 USD $7.64B 8.35B USD 9.71 $0.53 0.58 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.52 0.56 USD
+4.67
$7.64B 8.35B USD $6.11K 6.68K USD $0.52 0.56 USD $0.52 0.56 USD $7.64B 8.35B USD 10.29 $0.05 0.05 USD
Eagle Materials Inc.  E5M.F $193 210.98 USD
+0.52
$6.54B 7.15B USD $5 5.47 USD $189 206.6 USD $193 210.98 USD $6.54B 7.15B USD 15.62 $12.35 13.5 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8199 0.89 USD
+2.74
$3.6B 3.94B USD $9.28K 10.14K USD $0.79 0.87 USD $0.8199 0.89 USD $3.6B 3.94B USD 9.08 $0.09 0.1 USD
Wienerberger AG  WIB.F $30.8 33.67 USD
+0.33
$3.37B 3.69B USD $3 3.28 USD $30.8 33.67 USD $30.8 33.67 USD $3.37B 3.69B USD 42.77 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.4299 0.47 USD
-6.28
$3.25B 3.55B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $3.25B 3.55B USD 14.37 $0.03 0.03 USD
Boise Cascade Company  BC0.F $82.76 90.47 USD
-0.46
$3.2B 3.5B USD $200 218.63 USD $82.76 90.47 USD $82.76 90.47 USD $3.2B 3.5B USD 9.79 $8.45 9.24 USD
Titan Cement International S.A.  TCJ.F $40 43.73 USD
-2.44
$2.98B 3.26B USD $109 119.15 USD $40 43.73 USD $41 44.82 USD $2.98B 3.26B USD 10.28 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $62.86 68.71 USD
-0.85
$2.97B 3.24B USD $22 24.05 USD $62.86 68.71 USD $62.86 68.71 USD $2.97B 3.24B USD 20.74 $3.03 3.31 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
0
$2.65B 2.9B USD $10 10.93 USD $23.2 25.36 USD $23.4 25.58 USD $2.65B 2.9B USD 6.53 $3.58 3.91 USD
Imerys S.A.  IY4.F $28.94 31.64 USD
+0.35
$2.44B 2.67B USD $66 72.15 USD $28.94 31.64 USD $28.94 31.64 USD $2.44B 2.67B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $79.95 87.4 USD
-1.78
$2.34B 2.56B USD $115 125.71 USD $79.95 87.4 USD $80.3 87.78 USD $2.34B 2.56B USD 23.86 $3.35 3.66 USD
Vicat S.A.  4HM.F $52.4 57.28 USD
+1.16
$2.33B 2.55B USD $1 1.09 USD $52.4 57.28 USD $52.4 57.28 USD $2.33B 2.55B USD 8.60 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $14.3 15.63 USD
+3.92
$2.24B 2.45B USD $550 601.22 USD $14.1 15.41 USD $14.3 15.63 USD $2.24B 2.45B USD 11.00 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
-2.1
$1.73B 1.89B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.73B 1.89B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
-0.63
$1.73B 1.89B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.73B 1.89B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.2 USD
-3.23
$1.33B 1.45B USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $1.33B 1.45B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.95 10.88 USD
-2.45
$1.25B 1.37B USD $2.88K 3.15K USD $9.8 10.71 USD $10.4 11.37 USD $1.25B 1.37B USD 9.94 $1 1.09 USD
SigmaRoc plc  M2I2.F $1.04 1.14 USD
+1.96
$1.13B 1.23B USD $4K 4.37K USD $1.02 1.11 USD $1.04 1.14 USD $1.13B 1.23B USD 52.00 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.19 0.2 USD
+9.47
$1.06B 1.16B USD $537 587.01 USD $0.1799 0.19 USD $0.19 0.2 USD $1.06B 1.16B USD 18.50 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
0
$894.5M 977.81M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $894.5M 977.81M USD 11.59 $0.01 0.01 USD
Ibstock plc  2I5.F $1.98 2.16 USD
0
$807.21M 882.39M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $807.21M 882.39M USD 49.50 $0.04 0.04 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.4 25.58 USD
-0.85
$801.45M 876.09M USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $801.45M 876.09M USD 11.25 $2.08 2.27 USD
Marshalls plc  1QG.F $3.16 3.45 USD
+1.28
$799.01M 873.43M USD $7 7.65 USD $3.12 3.41 USD $3.16 3.45 USD $799.01M 873.43M USD 22.57 $0.14 0.15 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.4 USD
+1.11
$617.01M 674.47M USD $10 10.93 USD $0.3599 0.4 USD $0.3599 0.4 USD $617.01M 674.47M USD 18.19 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
0
$610.22M 667.05M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $610.22M 667.05M USD 17.90 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
+12.77
$522.27M 570.91M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02999 0.03 USD $522.27M 570.91M USD 0 $0 0 USD
Forterra plc  F0T.F $2.1 2.3 USD
+1.94
$447M 488.63M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $447M 488.63M USD 20.99 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.8 5.25 USD
+0.42
$414.17M 452.74M USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $414.17M 452.74M USD 8.88 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2099 0.23 USD
-0.93
$391.58M 428.05M USD $2.3K 2.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $391.58M 428.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$366.04M 400.14M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $366.04M 400.14M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2099 0.23 USD
+3.96
$311.56M 340.58M USD $10K 10.93K USD $0.2099 0.23 USD $0.2099 0.23 USD $311.56M 340.58M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.34 2.56 USD
-0.85
$259.47M 283.63M USD $1.22K 1.33K USD $2.34 2.56 USD $2.34 2.56 USD $259.47M 283.63M USD 8.35 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.93 1.02 USD
+2.76
$178.21M 194.8M USD $100 109.31 USD $0.93 1.02 USD $0.93 1.02 USD $178.21M 194.8M USD 15.50 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.46 4.88 USD
0
$144.74M 158.22M USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $144.74M 158.22M USD 12.38 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.17 1.28 USD
+1.74
$111.72M 122.12M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $111.72M 122.12M USD 14.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
0
$88.94M 97.23M USD $9.34K 10.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $88.94M 97.23M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.73 5.17 USD
+1.5
$71.41M 78.06M USD $60 65.59 USD $4.73 5.17 USD $4.73 5.17 USD $71.41M 78.06M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
+0.56
$45.07M 49.26M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $45.07M 49.26M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
0
$42.88M 46.87M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.88M 46.87M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.2 1.31 USD
+3.45
$11.27M 12.32M USD $950 1.04K USD $1.2 1.31 USD $1.2 1.31 USD $11.27M 12.32M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
-0.54
$10.32M 11.28M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.8 USD $10.32M 11.28M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.92 1.01 USD
+1.1
$8.66M 9.47M USD $10 10.93 USD $0.91 0.99 USD $0.92 1.01 USD $8.66M 9.47M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.