Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (62)
- {{country.name}}
- Tüm ülkeler
- Almanya (62)
Frankfurt (62)
- {{item.name}}
- Tüm borsalar
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Hammadde (62)
- {{item.name}}
- Tüm sektörler
- Hammadde (62)
Yapı Malzemeleri (62)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $21.4 23.39 USD |
+2.88
|
$58.96B 64.45B USD | $1.4K 1.53K USD | $21.2 23.17 USD | $21.4 23.39 USD | $58.96B 64.45B USD | 19.27 | $1.11 1.21 USD | |
| CRH plc CRG.F | $81.2 88.76 USD |
-0.15
|
$54.67B 59.76B USD | $136 148.67 USD | $80.32 87.8 USD | $81.2 88.76 USD | $54.67B 59.76B USD | 20.19 | $4.02 4.39 USD | |
| Heidelberg Materials AG HEI.F | $206 225.19 USD |
+2.33
|
$36.76B 40.18B USD | $1.55K 1.69K USD | $201.3 220.05 USD | $206.4 225.62 USD | $36.76B 40.18B USD | 21.32 | $9.66 10.56 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$29.94B 32.73B USD | $4 4.37 USD | $226 247.05 USD | $226 247.05 USD | $29.94B 32.73B USD | 37.29 | $6.06 6.62 USD | |
| Martin Marietta Materials, Inc. MMX.F | $476.5 520.88 USD |
+0.65
|
$28.73B 31.4B USD | $50 54.66 USD | $476.5 520.88 USD | $476.5 520.88 USD | $28.73B 31.4B USD | 32.06 | $14.86 16.24 USD | |
| James Hardie Industries plc JHA.F | $23.2 25.36 USD |
-0.85
|
$13.6B 14.87B USD | $112 122.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.6B 14.87B USD | 27.61 | $0.84 0.92 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.42 USD |
-1.81
|
$13.32B 14.56B USD | $300 327.94 USD | $2.22 2.42 USD | $2.22 2.42 USD | $13.32B 14.56B USD | 12.32 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| Buzzi S.p.A. UCM.F | $50.3 54.98 USD |
+2.78
|
$9.11B 9.95B USD | $87 95.1 USD | $48.84 53.39 USD | $50.5 55.2 USD | $9.11B 9.95B USD | 9.78 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
+0.84
|
$8.89B 9.72B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.89B 9.72B USD | 15.00 | $0.04 0.04 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6 6.56 USD |
0
|
$8.82B 9.64B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $8.82B 9.64B USD | 13.33 | $0.45 0.49 USD | |
| Eagle Materials Inc. E5M.F | $181 197.86 USD |
-1.09
|
$5.91B 6.46B USD | $50 54.66 USD | $181 197.86 USD | $181 197.86 USD | $5.91B 6.46B USD | 15.43 | $11.73 12.82 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
-2.32
|
$3.84B 4.2B USD | $4.17K 4.56K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.84B 4.2B USD | 9.80 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+3.34
|
$3.4B 3.72B USD | $7.77K 8.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.4B 3.72B USD | 14.42 | $0.03 0.03 USD | |
| Wienerberger AG WIB.F | $30.16 32.97 USD |
+0.07
|
$3.3B 3.61B USD | $1.06K 1.16K USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.3B 3.61B USD | 27.41 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $63.72 69.65 USD |
-3.37
|
$2.99B 3.27B USD | $36 39.35 USD | $63.72 69.65 USD | $63.72 69.65 USD | $2.99B 3.27B USD | 20.22 | $3.15 3.44 USD | |
| Boise Cascade Company BC0.F | $76.16 83.25 USD |
+0.58
|
$2.89B 3.16B USD | $200 218.63 USD | $76.16 83.25 USD | $76.16 83.25 USD | $2.89B 3.16B USD | 11.13 | $6.84 7.48 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+2.69
|
$2.86B 3.13B USD | $62 67.77 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.86B 3.13B USD | 9.84 | $3.88 4.24 USD | |
| Vicat S.A. 4HM.F | $60.2 65.81 USD |
+2.03
|
$2.68B 2.92B USD | $1.61K 1.76K USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.68B 2.92B USD | 9.88 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
+0.59
|
$2.49B 2.72B USD | $115 125.71 USD | $85.2 93.14 USD | $86.1 94.12 USD | $2.49B 2.72B USD | 23.79 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.3 30.94 USD |
+1.22
|
$2.41B 2.63B USD | $88 96.2 USD | $28.3 30.94 USD | $28.3 30.94 USD | $2.41B 2.63B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $15.44 16.88 USD |
+1.31
|
$2.4B 2.62B USD | $969 1.06K USD | $15.12 16.53 USD | $15.6 17.05 USD | $2.4B 2.62B USD | 13.90 | $1.11 1.21 USD | |
| Taiheiyo Cement Corporation TIE.F | $21 22.96 USD |
0
|
$2.37B 2.6B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $2.37B 2.6B USD | 7.16 | $2.93 3.2 USD | |
| BBMG Corporation 9BM.F | $0.08 0.09 USD |
+1.29
|
$1.82B 1.99B USD | $1K 1.1K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
0
|
$1.38B 1.51B USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 63.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+1.64
|
$1.37B 1.5B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.37B 1.5B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.25 10.11 USD |
-3.61
|
$1.09B 1.2B USD | $150 163.97 USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.09B 1.2B USD | 16.51 | $0.56 0.61 USD | |
| West China Cement Limited WFG1.F | $0.1799 0.2 USD |
+3.41
|
$995.73M 1.09B USD | $100K 109.31K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $995.73M 1.09B USD | 18.19 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
0
|
$948.64M 1.04B USD | $446 487.54 USD | $0.13 0.14 USD | $0.13 0.14 USD | $948.64M 1.04B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+0.75
|
$933.37M 1.02B USD | $9.93K 10.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $933.37M 1.02B USD | 9.00 | $0.03 0.03 USD | |
| Marshalls plc 1QG.F | $2.98 3.26 USD |
0
|
$777.96M 850.41M USD | $55 60.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $777.96M 850.41M USD | 21.28 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
-0.93
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.54 | $1.58 1.73 USD | |
| Ibstock plc 2I5.F | $1.7 1.86 USD |
+3.66
|
$688.72M 752.86M USD | $1.7K 1.86K USD | $1.7 1.86 USD | $1.7 1.86 USD | $688.72M 752.86M USD | 42.50 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
0
|
$574.83M 628.37M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $574.83M 628.37M USD | 11.26 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.37 USD |
-0.6
|
$571.41M 624.63M USD | $7 7.65 USD | $0.33 0.37 USD | $0.33 0.37 USD | $571.41M 624.63M USD | 11.13 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
+3.64
|
$486.75M 532.09M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.75M 532.09M USD | 22.80 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $600 655.88 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.62 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$411.79M 450.14M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $411.79M 450.14M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.29 USD |
-1.5
|
$410.51M 448.75M USD | $1.99K 2.17K USD | $0.26 0.29 USD | $0.26 0.29 USD | $410.51M 448.75M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
0
|
$364.93M 398.92M USD | $171 186.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.93M 398.92M USD | 11.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.24 1.36 USD |
+3.33
|
$242.24M 264.8M USD | $10 10.93 USD | $1.24 1.36 USD | $1.24 1.36 USD | $242.24M 264.8M USD | 20.66 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+1.98
|
$229.42M 250.78M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $229.42M 250.78M USD | 7.92 | $0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
0
|
$166.64M 182.16M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $166.64M 182.16M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
0
|
$148.64M 162.49M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $148.64M 162.49M USD | 13.08 | $0.35 0.38 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.18 1.29 USD |
-0.84
|
$113.12M 123.66M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.18 1.29 USD | $113.12M 123.66M USD | 16.85 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
+1.69
|
$93.71M 102.44M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.71M 102.44M USD | 3.00 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.95 5.41 USD |
+0.71
|
$73.43M 80.26M USD | $250 273.28 USD | $4.9 5.35 USD | $4.95 5.41 USD | $73.43M 80.26M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
-1.18
|
$48.32M 52.83M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.32M 52.83M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$41.12M 44.95M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
-1.17
|
$40.21M 43.95M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.21M 43.95M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.26 1.37 USD |
+4.15
|
$10.96M 11.98M USD | $950 1.04K USD | $1.26 1.37 USD | $1.26 1.37 USD | $10.96M 11.98M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
0
|
$8.92M 9.75M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.64 0.7 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 0.99 USD |
+3.18
|
$8.61M 9.42M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.61M 9.42M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}