Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (51)
- {{country.name}}
- Tüm ülkeler
- Almanya (51)
Frankfurt (51)
- {{item.name}}
- Tüm borsalar
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Hammadde (51)
- {{item.name}}
- Tüm sektörler
- Hammadde (51)
Yapı Malzemeleri (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH plc
CRG.F
DE
|
€98.22 113.38 USD |
+1.47
|
€65.63B 75.76B USD | €617.00 712.22 USD | €98.22 113.38 USD | €98.22 113.38 USD | €65.63B 75.76B USD | 20.76 | €4.73 5.46 USD | ||
Holcim AG
HLB.F
DE
|
€15.70 18.12 USD |
-1.26
|
€43.42B 50.12B USD | €200.00 230.87 USD | €15.70 18.12 USD | €15.70 18.12 USD | €43.42B 50.12B USD | 104.66 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€263.30 303.94 USD |
+2.85
|
€34.16B 39.44B USD | €100.00 115.43 USD | €263.30 303.94 USD | €263.30 303.94 USD | €34.16B 39.44B USD | 35.48 | €7.42 8.57 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€541.00 624.49 USD |
+1.79
|
€32.48B 37.5B USD | €1.00 1.15 USD | €541.00 624.49 USD | €541.00 624.49 USD | €32.48B 37.5B USD | 38.56 | €14.03 16.2 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€184.15 212.57 USD |
+0.33
|
€32.48B 37.49B USD | €10.00 11.54 USD | €184.15 212.57 USD | €184.15 212.57 USD | €32.48B 37.49B USD | 16.47 | €11.18 12.91 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.03 1.19 USD |
-0.96
|
€15.32B 17.68B USD | €4.00 4.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.32B 17.68B USD | 34.33 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.40 12.01 USD |
-0.95
|
€15.01B 17.32B USD | €3.80K 4.39K USD | €10.40 12.01 USD | €10.40 12.01 USD | €15.01B 17.32B USD | 34.66 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
+4.81
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.54
|
€9.44B 10.9B USD | €1.21K 1.39K USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.44B 10.9B USD | 9.37 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.29 52.28 USD |
+0.27
|
€8.02B 9.26B USD | €10.00 11.54 USD | €45.29 52.28 USD | €45.29 52.28 USD | €8.02B 9.26B USD | 8.89 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€204.00 235.48 USD |
+6.25
|
€6.30B 7.28B USD | €83.00 95.81 USD | €204.00 235.48 USD | €204.00 235.48 USD | €6.30B 7.28B USD | 17.64 | €11.56 13.34 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.64 0.74 USD |
+8.22
|
€4.84B 5.58B USD | €6.72K 7.75K USD | €0.64 0.74 USD | €0.64 0.74 USD | €4.84B 5.58B USD | 0 | -€0.06 -0.06 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
-0.4
|
€4.14B 4.78B USD | €2.75K 3.17K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.14B 4.78B USD | 11.68 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.30 61.53 USD |
+1.14
|
€3.99B 4.6B USD | €200.00 230.87 USD | €53.30 61.53 USD | €53.30 61.53 USD | €3.99B 4.6B USD | 16.92 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
-0.15
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+1.64
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.30 | €3.99 4.61 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.66 27.31 USD |
+1.2
|
€2.58B 2.98B USD | €105.00 121.21 USD | €23.66 27.31 USD | €23.66 27.31 USD | €2.58B 2.98B USD | 19.71 | €1.20 1.39 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.68 16.95 USD |
-1.14
|
€2.28B 2.64B USD | €100.00 115.43 USD | €14.68 16.95 USD | €14.68 16.95 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.00 25.4 USD |
+0.92
|
€2.26B 2.61B USD | €100.00 115.43 USD | €22.00 25.4 USD | €22.00 25.4 USD | €2.26B 2.61B USD | 53.65 | €0.41 0.47 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.64 45.76 USD |
-0.45
|
€1.76B 2.03B USD | €200.00 230.87 USD | €39.64 45.76 USD | €39.64 45.76 USD | €1.76B 2.03B USD | 13.95 | €2.84 3.28 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.58 1.82 USD |
0
|
€1.70B 1.96B USD | €1.49K 1.72K USD | €1.58 1.82 USD | €1.58 1.82 USD | €1.70B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.54B 1.78B USD | €2.15K 2.48K USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.54B 1.78B USD | 17.37 | €0.08 0.09 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 51.84 | €0.19 0.22 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€34.40 39.71 USD |
+6.83
|
€1.09B 1.26B USD | €1.64K 1.89K USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.09B 1.26B USD | 18.10 | €1.90 2.19 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.50 12.12 USD |
0
|
€899.02M 1.04B USD | €460.00 530.99 USD | €10.50 12.12 USD | €10.50 12.12 USD | €899.02M 1.04B USD | 19.09 | €0.55 0.63 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-9.76
|
€818.67M 945.02M USD | €7.90K 9.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €818.67M 945.02M USD | 7.40 | €0.02 0.02 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-2.83
|
€770.72M 889.67M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €770.72M 889.67M USD | 10.30 | €0.01 0.01 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-14.55
|
€617.34M 712.62M USD | €22.00K 25.4K USD | €0.19 0.22 USD | €0.19 0.22 USD | €617.34M 712.62M USD | 6.26 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.41 0.47 USD |
+0.5
|
€595.60M 687.52M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.41 0.47 USD | €595.60M 687.52M USD | 13.53 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.57
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
-0.6
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€555.23M 640.92M USD | €1.25K 1.44K USD | €2.78 3.21 USD | €2.78 3.21 USD | €555.23M 640.92M USD | 27.80 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.38 USD |
-1.19
|
€524.02M 604.89M USD | €108.00 124.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €524.02M 604.89M USD | 16.60 | €0.02 0.02 USD | ||
Marshalls plc
1QG.F
DE
|
€1.66 1.92 USD |
+5.06
|
€419.80M 484.58M USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €419.80M 484.58M USD | 27.66 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+4.08
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.06 USD |
-1.79
|
€370.45M 427.63M USD | €1.06K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €370.45M 427.63M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.57 1.81 USD |
+3.29
|
€322.00M 371.69M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €322.00M 371.69M USD | 17.44 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-2.03
|
€302.40M 349.07M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €302.40M 349.07M USD | 19.30 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.29 0.33 USD |
0
|
€184.66M 213.16M USD | €2.00 2.31 USD | €0.29 0.33 USD | €0.29 0.33 USD | €184.66M 213.16M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.90 1.03 USD |
+1.14
|
€81.14M 93.66M USD | €371.00 428.26 USD | €0.90 1.03 USD | €0.90 1.03 USD | €81.14M 93.66M USD | 17.89 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.86 4.46 USD |
-0.39
|
€68.19M 78.71M USD | €800.00 923.47 USD | €3.86 4.46 USD | €3.86 4.46 USD | €68.19M 78.71M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.50 22.51 USD |
+0.26
|
€55.68M 64.27M USD | €48.00 55.41 USD | €19.50 22.51 USD | €19.50 22.51 USD | €55.68M 64.27M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.19 0.22 USD |
0
|
€44.55M 51.42M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.55M 51.42M USD | 18.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-1.18
|
€42.10M 48.6M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €42.10M 48.6M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.56 0.64 USD |
+8.98
|
€14.12M 16.3M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €14.12M 16.3M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.45 0.51 USD |
-13.9
|
€4.61M 5.33M USD | €0.00 0 USD | €0.45 0.51 USD | €0.45 0.51 USD | €4.61M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}