国：ドイツ 取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (62)
- {{item.name}}
- 全取引所
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建設資材 (62)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.3M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.3M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
-53.85
|
$26.15M 28.58M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.15M 28.58M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $87.48 95.63 USD |
+0.67
|
$59.46B 65B USD | $255 278.75 USD | $86.96 95.06 USD | $87.48 95.63 USD | $59.46B 65B USD | 20.77 | $4.21 4.6 USD | |
| Holcim AG HLB.F | $20.6 22.52 USD |
+0.98
|
$57.99B 63.39B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $57.99B 63.39B USD | 18.55 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $185.6 202.89 USD |
-2.19
|
$33.19B 36.28B USD | $6.22K 6.8K USD | $185 202.23 USD | $187.1 204.53 USD | $33.19B 36.28B USD | 19.17 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $240 262.35 USD |
0
|
$32.03B 35.01B USD | $16 17.49 USD | $240 262.35 USD | $240 262.35 USD | $32.03B 35.01B USD | 37.73 | $6.36 6.95 USD | |
| Martin Marietta Materials, Inc. MMX.F | $491.3 537.06 USD |
+2.16
|
$30.45B 33.29B USD | $3 3.28 USD | $491.3 537.06 USD | $491.3 537.06 USD | $30.45B 33.29B USD | 31.53 | $15.58 17.03 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.22 2.42 USD |
-5.86
|
$14.1B 15.41B USD | $30 32.79 USD | $2.22 2.42 USD | $2.22 2.42 USD | $14.1B 15.41B USD | 11.66 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.88 | $0.9 0.98 USD | |
| James Hardie Industries plc JHA.F | $21.2 23.17 USD |
-1.85
|
$9.44B 10.32B USD | $265 289.68 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.44B 10.32B USD | 23.55 | $0.9 0.98 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.25 6.83 USD |
+5.04
|
$9.42B 10.3B USD | $250 273.28 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.42B 10.3B USD | 13.29 | $0.47 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
0
|
$8.97B 9.8B USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.97B 9.8B USD | 12.00 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $48.12 52.6 USD |
-0.12
|
$8.86B 9.69B USD | $130 142.11 USD | $48.12 52.6 USD | $48.54 53.06 USD | $8.86B 9.69B USD | 9.36 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $206 225.19 USD |
-0.96
|
$6.92B 7.56B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $6.92B 7.56B USD | 16.48 | $12.5 13.66 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
-0.72
|
$3.8B 4.16B USD | $9.28K 10.14K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.16B USD | 9.53 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.76 35.81 USD |
-1.03
|
$3.6B 3.94B USD | $40 43.73 USD | $32.76 35.81 USD | $33.16 36.25 USD | $3.6B 3.94B USD | 45.49 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.74 81.7 USD |
+0.13
|
$3.55B 3.88B USD | $12 13.12 USD | $74.74 81.7 USD | $74.74 81.7 USD | $3.55B 3.88B USD | 22.58 | $3.31 3.62 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
-1.33
|
$3.18B 3.47B USD | $1.14K 1.25K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 9.83 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $80.18 87.65 USD |
+0.58
|
$3.08B 3.37B USD | $10 10.93 USD | $80.18 87.65 USD | $80.18 87.65 USD | $3.08B 3.37B USD | 11.18 | $7.17 7.84 USD | |
| Titan Cement International S.A. TCJ.F | $40.85 44.65 USD |
-0.85
|
$3.05B 3.33B USD | $13 14.21 USD | $40.85 44.65 USD | $40.85 44.65 USD | $3.05B 3.33B USD | 10.50 | $3.89 4.25 USD | |
| United States Lime & Minerals, Inc. ULI.F | $90.1 98.49 USD |
+0.5
|
$2.63B 2.88B USD | $115 125.71 USD | $89.9 98.27 USD | $90.1 98.49 USD | $2.63B 2.88B USD | 23.96 | $3.76 4.11 USD | |
| Imerys S.A. IY4.F | $29.9 32.68 USD |
-0.4
|
$2.55B 2.79B USD | $33 36.07 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.55B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.5B 2.74B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.5B 2.74B USD | 23.91 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $55.7 60.89 USD |
+2.39
|
$2.49B 2.73B USD | $1 1.09 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.49B 2.73B USD | 9.14 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14.16 15.48 USD |
+1.72
|
$2.24B 2.45B USD | $40 43.73 USD | $14.16 15.48 USD | $14.16 15.48 USD | $2.24B 2.45B USD | 12.75 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.74 1.9 USD |
-1.14
|
$1.93B 2.11B USD | $1.41K 1.54K USD | $1.73 1.89 USD | $1.74 1.9 USD | $1.93B 2.11B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.08
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.56
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| SigmaRoc plc M2I2.F | $1.21 1.32 USD |
-0.82
|
$1.32B 1.44B USD | $250 273.28 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.32B 1.44B USD | 60.50 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.7 11.7 USD |
0
|
$1.3B 1.42B USD | $2.88K 3.15K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.3B 1.42B USD | 16.46 | $0.65 0.71 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+0.6
|
$938.38M 1.03B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $938.38M 1.03B USD | 16.69 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.38 3.69 USD |
0
|
$881.14M 963.2M USD | $87 95.1 USD | $3.38 3.69 USD | $3.38 3.69 USD | $881.14M 963.2M USD | 24.14 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-0.92
|
$877.63M 959.37M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $877.63M 959.37M USD | 43.20 | $0.05 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-17.36
|
$803.43M 878.26M USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $803.43M 878.26M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
0
|
$747.11M 816.7M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $747.11M 816.7M USD | 13.45 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
+1.09
|
$627.32M 685.74M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $627.32M 685.74M USD | 12.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$623.89M 681.99M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $623.89M 681.99M USD | 12.40 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$506.42M 553.59M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $506.42M 553.59M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$472.1M 516.07M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $472.1M 516.07M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
+0.4
|
$432.92M 473.24M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $432.92M 473.24M USD | 9.05 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.89
|
$391.71M 428.19M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.71M 428.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
-1.74
|
$341.35M 373.14M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $341.35M 373.14M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$262.4M 286.84M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $262.4M 286.84M USD | 9.07 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$214.71M 234.71M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $214.71M 234.71M USD | 18.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
+0.88
|
$147.23M 160.94M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.23M 160.94M USD | 12.37 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$133.94M 146.41M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $133.94M 146.41M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$115.27M 126M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $115.27M 126M USD | 15.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.54
|
$69.03M 75.46M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $69.03M 75.46M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
+8.38
|
$46.58M 50.92M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.7
|
$41.17M 45M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.17M 45M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.23 1.34 USD |
+9.82
|
$12.13M 13.26M USD | $950 1.04K USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.13M 13.26M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.26M 11.22M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9499 1.03 USD |
-1.05
|
$9.06M 9.9M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $9.06M 9.9M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}