国：ドイツ 取引所：Frankfurt セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (63)
- {{item.name}}
- 全取引所
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建設資材 (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.1
|
€9.01M 9.85M USD | €10.84K 11.85K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.01M 9.85M USD | 0 | -€0.09 -0.09 USD | |
| CRH plc CRG.F | €98.24 107.39 USD |
-0.06
|
€68.93B 75.35B USD | €40.00 43.73 USD | €98.22 107.37 USD | €98.24 107.39 USD | €68.93B 75.35B USD | 22.63 | €4.34 4.74 USD | |
| Holcim AG HLB.F | €15.90 17.38 USD |
+2.58
|
€43.81B 47.89B USD | €584.00 638.39 USD | €15.30 16.72 USD | €15.90 17.38 USD | €43.81B 47.89B USD | 13.03 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €204.70 223.76 USD |
+1.39
|
€36.74B 40.16B USD | €666.00 728.03 USD | €200.40 219.06 USD | €208.80 228.25 USD | €36.74B 40.16B USD | 19.72 | €10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.30B 36.4B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.30B 36.4B USD | 34.37 | €7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | €532.60 582.2 USD |
+0.53
|
€32.12B 35.11B USD | €5.00 5.47 USD | €532.60 582.2 USD | €532.60 582.2 USD | €32.12B 35.11B USD | 31.60 | €16.85 18.42 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.60 2.84 USD |
+0.54
|
€14.70B 16.06B USD | €200.00 218.63 USD | €2.51 2.75 USD | €2.60 2.84 USD | €14.70B 16.06B USD | 12.97 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
+0.58
|
€12.82B 14.01B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.82B 14.01B USD | 10.87 | €0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.75 9.56 USD |
-0.57
|
€12.69B 13.88B USD | €109.00 119.15 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.69B 13.88B USD | 11.21 | €0.78 0.85 USD | |
| James Hardie Industries plc JHA.F | €15.30 16.72 USD |
+5.52
|
€11.06B 12.09B USD | €100.00 109.31 USD | €14.20 15.52 USD | €15.30 16.72 USD | €11.06B 12.09B USD | 22.83 | €0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | €50.75 55.48 USD |
+0.2
|
€9.46B 10.34B USD | €40.00 43.73 USD | €50.45 55.15 USD | €51.25 56.02 USD | €9.46B 10.34B USD | 10.17 | €4.99 5.45 USD | |
| Eagle Materials Inc. E5M.F | €178.00 194.58 USD |
-0.56
|
€5.85B 6.4B USD | €50.00 54.66 USD | €176.00 192.39 USD | €178.00 194.58 USD | €5.85B 6.4B USD | 15.13 | €11.76 12.86 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.06 1.16 USD |
+0.95
|
€4.69B 5.12B USD | €800.00 874.51 USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.69B 5.12B USD | 21.17 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.58 0.64 USD |
+0.41
|
€4.67B 5.11B USD | €992.00 1.08K USD | €0.58 0.64 USD | €0.58 0.64 USD | €4.67B 5.11B USD | 7.28 | €0.08 0.09 USD | |
| Titan S.A. TCJ.F | €40.25 44 USD |
+1.39
|
€2.99B 3.27B USD | €12.00 13.12 USD | €40.25 44 USD | €40.25 44 USD | €2.99B 3.27B USD | 14.37 | €2.80 3.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+2.55
|
€2.98B 3.25B USD | €0.00 0 USD | €100.50 109.86 USD | €101.90 111.39 USD | €2.98B 3.25B USD | 25.50 | €3.94 4.31 USD | |
| Vicat S.A. 4HM.F | €66.10 72.26 USD |
+0.61
|
€2.94B 3.22B USD | €50.00 54.66 USD | €66.10 72.26 USD | €66.10 72.26 USD | €2.94B 3.22B USD | 10.92 | €6.05 6.61 USD | |
| Wienerberger AG WIB.F | €25.54 27.92 USD |
+0.39
|
€2.82B 3.08B USD | €100.00 109.31 USD | €25.46 27.83 USD | €25.54 27.92 USD | €2.82B 3.08B USD | 15.02 | €1.70 1.86 USD | |
| Cementir Holding N.V. 3PC.F | €15.60 17.05 USD |
+2.63
|
€2.55B 2.79B USD | €67.00 73.24 USD | €15.02 16.42 USD | €15.60 17.05 USD | €2.55B 2.79B USD | 14.71 | €1.06 1.16 USD | |
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
-7.08
|
€2.44B 2.66B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.66B USD | 7.42 | €2.83 3.09 USD | |
| Tecnoglass Inc. 7FH.F | €40.27 44.02 USD |
-6.35
|
€2.27B 2.48B USD | €74.00 80.89 USD | €40.27 44.02 USD | €40.27 44.02 USD | €2.27B 2.48B USD | 12.09 | €3.33 3.64 USD | |
| Boise Cascade Company BC0.F | €59.54 65.09 USD |
-1.29
|
€2.25B 2.45B USD | €100.00 109.31 USD | €59.54 65.09 USD | €59.54 65.09 USD | €2.25B 2.45B USD | 13.56 | €4.39 4.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.26 24.33 USD |
+4.7
|
€1.89B 2.06B USD | €200.00 218.63 USD | €22.26 24.33 USD | €22.26 24.33 USD | €1.89B 2.06B USD | 0 | -€1.96 -2.1 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+1.2
|
€1.84B 2.01B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.84B 2.01B USD | 16.80 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
-0.6
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| SigmaRoc plc M2I2.F | €1.26 1.38 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.43B 1.56B USD | 31.50 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.2 USD |
+2.26
|
€1.34B 1.47B USD | €3.76K 4.11K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.34B 1.47B USD | 18.10 | €0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
+1.05
|
€1.18B 1.29B USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.85 10.77 USD | €1.18B 1.29B USD | 192.00 | €0.05 0.05 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
-0.6
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.23
|
€936.39M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.39M 1.02B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.00 21.86 USD |
-7.41
|
€636.56M 695.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €636.56M 695.85M USD | 13.15 | €1.52 1.66 USD | |
| Ibstock plc 2I5.F | €1.40 1.53 USD |
+0.72
|
€617.48M 674.99M USD | €151.00 165.06 USD | €1.40 1.53 USD | €1.40 1.53 USD | €617.48M 674.99M USD | 46.66 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
+3.49
|
€607.09M 663.64M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €607.09M 663.64M USD | 8.90 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+2.92
|
€603.78M 660.02M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €603.78M 660.02M USD | 8.80 | €0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.35 6.94 USD |
0
|
€538.31M 588.45M USD | €257.00 280.94 USD | €6.25 6.83 USD | €6.35 6.94 USD | €538.31M 588.45M USD | 9.92 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.91 2.09 USD |
+2.14
|
€495.73M 541.9M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.91 2.09 USD | €495.73M 541.9M USD | 17.36 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.04 2.23 USD |
+0.99
|
€440.83M 481.88M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €440.83M 481.88M USD | 25.50 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+2.38
|
€413.74M 452.28M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €413.74M 452.28M USD | 12.90 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.77 1.93 USD |
+1.14
|
€353.51M 386.44M USD | €195.00 213.16 USD | €1.77 1.93 USD | €1.77 1.93 USD | €353.51M 386.44M USD | 25.28 | €0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.06 2.25 USD |
+4.57
|
€240.69M 263.11M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €240.69M 263.11M USD | 8.24 | €0.25 0.27 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
-0.84
|
€166.05M 181.51M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €166.05M 181.51M USD | 13.16 | €0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+6.67
|
€155.14M 169.59M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €155.14M 169.59M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
0
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €1.04 1.14 USD |
+11.83
|
€103.13M 112.73M USD | €435.00 475.51 USD | €0.93 1.02 USD | €1.04 1.14 USD | €103.13M 112.73M USD | 17.33 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.81 4.16 USD |
-3.05
|
€65.83M 71.96M USD | €1.00K 1.09K USD | €3.81 4.16 USD | €3.81 4.16 USD | €65.83M 71.96M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
-18.49
|
€48.74M 53.28M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.74M 53.28M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-1.1
|
€45.56M 49.81M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €45.56M 49.81M USD | 9.00 | €0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.15 1.26 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | |
| Rocca S.A. 82J.F | €0.65 0.71 USD |
-10.53
|
€9.16M 10.01M USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €9.16M 10.01M USD | 0 | -€0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | €0.79 0.86 USD |
-3.42
|
€7.41M 8.1M USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.82 0.89 USD | €7.41M 8.1M USD | 0 | -€0.20 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}