结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
+0.56
|
$68.28M 74.64M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $68.28M 74.64M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $2.82 3.08 USD |
+2.92
|
$66.71M 72.92M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.71M 72.92M USD | 31.33 | $0.09 0.1 USD | |
| LiveOne, Inc. 3510.F | $0.64 0.69 USD |
+4.1
|
$64.63M 70.65M USD | $4.57K 4.99K USD | $0.64 0.69 USD | $0.64 0.69 USD | $64.63M 70.65M USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
-7.53
|
$56.82M 62.11M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $56.82M 62.11M USD | 10.04 | $0.44 0.48 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
0
|
$56.37M 61.62M USD | $650 710.54 USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.37M 61.62M USD | 0 | -$0.04 -0.04 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$56.19M 61.43M USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $56.19M 61.43M USD | 0 | -$2.09 -2.2 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+1.91
|
$56.15M 61.37M USD | $15 16.4 USD | $15.95 17.44 USD | $16 17.49 USD | $56.15M 61.37M USD | 17.77 | $0.9 0.98 USD | |
| MediaCo Holding Inc. 3WX.F | $1.01 1.1 USD |
-7.34
|
$55.8M 61M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $55.8M 61M USD | 0 | -$0.02 -0.02 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.42 1.55 USD |
-1.39
|
$55.29M 60.44M USD | $34 37.17 USD | $1.42 1.55 USD | $1.42 1.55 USD | $55.29M 60.44M USD | 0 | -$0.45 -0.4 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.75 0.82 USD |
-3.59
|
$53.03M 57.97M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $53.03M 57.97M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.53 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
0
|
$52.47M 57.36M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.47M 57.36M USD | 12.75 | $0.08 0.09 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0085 0.0092 USD |
+750
|
$51.22M 55.99M USD | $800 874.51 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $51.22M 55.99M USD | 0 | $0 0 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
+1.02
|
$50.54M 55.24M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.54M 55.24M USD | 0 | -$0.01 -0.01 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$48.14M 52.62M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $48.14M 52.62M USD | 0 | -$0.11 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.7 1.85 USD |
+2.11
|
$46.42M 50.75M USD | $100 109.31 USD | $1.7 1.85 USD | $1.7 1.85 USD | $46.42M 50.75M USD | 56.50 | $0.03 0.03 USD | |
| Netel Holding AB (publ) 2CR.F | $0.92 1.01 USD |
+1.32
|
$45.45M 49.68M USD | $7.5K 8.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $45.45M 49.68M USD | 13.17 | $0.07 0.08 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$45.38M 49.61M USD | $1.01K 1.1K USD | $12.7 13.88 USD | $12.7 13.88 USD | $45.38M 49.61M USD | 24.42 | $0.52 0.57 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.23 1.34 USD |
-3.77
|
$44.65M 48.81M USD | $0 0 USD | $1.23 1.34 USD | $1.27 1.39 USD | $44.65M 48.81M USD | 0 | -$1.19 -1.3 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.5M 48.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
-14.44
|
$43.79M 47.87M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.79M 47.87M USD | 0 | -$0.02 -0.02 USD | |
| Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-8.96
|
$43.6M 47.66M USD | $12.5K 13.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.6M 47.66M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.44 USD |
0
|
$41.61M 45.49M USD | $250 273.28 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $41.61M 45.49M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.45 2.68 USD |
+1.24
|
$40.78M 44.58M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $40.78M 44.58M USD | 0 | -$0.11 -0.1 USD | |
| Mobile Factory, Inc. 2MF.F | $5.2 5.68 USD |
+0.97
|
$39.14M 42.79M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $39.14M 42.79M USD | 9.62 | $0.54 0.59 USD | |
| beaconsmind AG 81D.F | $6.9 7.54 USD |
0
|
$38.29M 41.86M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $38.29M 41.86M USD | 0 | -$0.17 -0.1 USD | |
| Urban One, Inc. UA1.F | $1.42 1.55 USD |
+1.43
|
$37.58M 41.08M USD | $1.02K 1.11K USD | $1.42 1.55 USD | $1.42 1.55 USD | $37.58M 41.08M USD | 0 | -$2.16 -2.3 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.12
|
$37.21M 40.67M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.21M 40.67M USD | 0 | -$0.98 -1.07 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.3 5.79 USD |
-2.75
|
$34.32M 37.51M USD | $74 80.89 USD | $5.3 5.79 USD | $5.3 5.79 USD | $34.32M 37.51M USD | 0 | -$6.1 -6.6 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+2.75
|
$33.55M 36.67M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $33.55M 36.67M USD | 0 | -$0.81 -0.8 USD | |
| SYZYGY AG SYZ.F | $2.42 2.65 USD |
-5.1
|
$33.47M 36.58M USD | $2.32K 2.54K USD | $2.42 2.65 USD | $2.42 2.65 USD | $33.47M 36.58M USD | 0 | -$1.01 -1.1 USD | |
| Cliq Digital AG CLIQ.F | $5.63 6.15 USD |
+0.18
|
$33.01M 36.08M USD | $500 546.57 USD | $5.63 6.15 USD | $5.63 6.15 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| AS Ekspress Grupp DYC.F | $0.9899 1.08 USD |
+2.06
|
$32.54M 35.57M USD | $2.09K 2.29K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $32.54M 35.57M USD | 11.00 | $0.09 0.1 USD | |
| Urban One, Inc. UA1N.F | $0.51 0.56 USD |
-0.97
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $31.41M 34.34M USD | 0 | -$2.53 -2.7 USD | |
| TradeDoubler AB (publ) T1D.F | $0.4899 0.54 USD |
-6.84
|
$30.73M 33.59M USD | $22.7K 24.81K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.73M 33.59M USD | 49.00 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.04 USD |
-9.38
|
$30.68M 33.53M USD | $12K 13.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.68M 33.53M USD | 3.47 | $0.01 0.01 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+0.93
|
$30.26M 33.08M USD | $22 24.05 USD | $1.09 1.19 USD | $1.13 1.24 USD | $30.26M 33.08M USD | 0 | -$0.13 -0.1 USD | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
-0.74
|
$29.41M 32.15M USD | $3.25K 3.55K USD | $3.78 4.13 USD | $4.04 4.42 USD | $29.41M 32.15M USD | 44.77 | $0.09 0.1 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-1.67
|
$28.63M 31.3M USD | $4.99K 5.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.63M 31.3M USD | 2.95 | $0.01 0.01 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.2399 0.26 USD |
+0.84
|
$26.91M 29.41M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.91M 29.41M USD | 24.00 | $0.01 0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.83M 29.32M USD | $375 409.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.83M 29.32M USD | 0 | -$0.05 -0.05 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.98 4.35 USD |
-1.97
|
$26.32M 28.77M USD | $124 135.55 USD | $3.98 4.35 USD | $4.1 4.48 USD | $26.32M 28.77M USD | 22.11 | $0.18 0.2 USD | |
| LS telcom AG LSX.F | $4.2 4.59 USD |
-2.33
|
$25.46M 27.83M USD | $3.71K 4.06K USD | $4.2 4.59 USD | $4.32 4.72 USD | $25.46M 27.83M USD | 0 | -$0.47 -0.5 USD | |
| BD Multimedia SA 6VD.F | $7.98 8.72 USD |
+7.26
|
$25.33M 27.69M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $25.33M 27.69M USD | 0 | -$0.04 -0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.65 USD |
+1.01
|
$24.5M 26.79M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $24.5M 26.79M USD | 14.94 | $0.04 0.04 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+0.39
|
$24.2M 26.46M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.2M 26.46M USD | 0 | -$0.39 -0.4 USD | |
| Render Cube S.A. W63.F | $19.5 21.32 USD |
-5.34
|
$23.57M 25.77M USD | $93 101.66 USD | $19.5 21.32 USD | $20.6 22.52 USD | $23.57M 25.77M USD | 14.33 | $1.36 1.49 USD | |
| Games Operators S.A. 8P7.F | $4.11 4.49 USD |
-0.6
|
$23.2M 25.36M USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $23.2M 25.36M USD | 7.08 | $0.58 0.63 USD | |
| Stran & Company, Inc. S9H.F | $1.21 1.32 USD |
+1.68
|
$22.87M 25M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.87M 25M USD | 0 | -$0.18 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+0.33
|
$22.69M 24.8M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.69M 24.8M USD | 25.41 | $0.06 0.07 USD | |
| Obiz S.A. 2GD.F | $3.76 4.11 USD |
-0.53
|
$22.45M 24.54M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $22.45M 24.54M USD | 0 | -$0.45 -0.4 USD | |
| SA Entreparticuliers.com 99Q.F | $5.5 6.01 USD |
+1.1
|
$19.66M 21.49M USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $19.66M 21.49M USD | 137.50 | $0.04 0.04 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.81 USD |
0
|
$19.55M 21.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.55M 21.37M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.25 1.37 USD |
0
|
$19.44M 21.25M USD | $429 468.95 USD | $1.25 1.37 USD | $1.25 1.37 USD | $19.44M 21.25M USD | 0 | -$0.12 -0.1 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$19.13M 20.91M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.91M USD | 0 | -$0.01 -0.01 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.29 USD |
+2.61
|
$19.08M 20.85M USD | $42 45.91 USD | $1.18 1.29 USD | $1.18 1.29 USD | $19.08M 20.85M USD | 19.66 | $0.06 0.07 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
-1.26
|
$19M 20.77M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $19M 20.77M USD | 0 | -$0.12 -0.1 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05 0.06 USD |
-5.57
|
$18.38M 20.09M USD | $33 36.07 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $18.38M 20.09M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
0
|
$16.66M 18.21M USD | $75K 81.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$16.3M 17.82M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.3M 17.82M USD | 0 | -$0.05 -0.05 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
+1.95
|
$16.23M 17.74M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $2.49 2.72 USD |
+2.89
|
$15.9M 17.38M USD | $325 355.27 USD | $2.49 2.72 USD | $2.49 2.72 USD | $15.9M 17.38M USD | 4.22 | $0.59 0.64 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.67M 17.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Klassik Radio AG KA8.F | $3.16 3.45 USD |
+0.64
|
$15.63M 17.08M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15.63M 17.08M USD | 26.33 | $0.12 0.13 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.74 USD |
-5.07
|
$15.54M 16.98M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $15.54M 16.98M USD | 4.49 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.92 2.1 USD |
-2.04
|
$14.36M 15.69M USD | $20 21.86 USD | $1.91 2.09 USD | $1.92 2.1 USD | $14.36M 15.69M USD | 11.29 | $0.17 0.19 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-4.06
|
$14.27M 15.6M USD | $42K 45.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.27M 15.6M USD | 13.00 | $0.01 0.01 USD | |
| GigaMedia Limited GIFN.F | $1.23 1.34 USD |
+1.65
|
$13.81M 15.1M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.81M 15.1M USD | 0 | -$0.17 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08999 0.1 USD |
-2.28
|
$13.7M 14.98M USD | $267 291.87 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.7M 14.98M USD | 0 | -$0.04 -0.04 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.88M 14.08M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.88M 14.08M USD | 0 | -$0.03 -0.03 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+4.76
|
$12.72M 13.91M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.09 USD |
0
|
$12.63M 13.8M USD | $120 131.18 USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.63M 13.8M USD | 0 | -$0.05 -0.05 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.23 1.34 USD |
-5.38
|
$11.91M 13.02M USD | $3 3.28 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.91M 13.02M USD | 24.60 | $0.05 0.05 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-0.82
|
$11.86M 12.97M USD | $5.75K 6.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.86M 12.97M USD | 0 | -$0.25 -0.2 USD | |
| Qwamplify 6WR.F | $2.06 2.25 USD |
+0.98
|
$11.57M 12.65M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $11.57M 12.65M USD | 0 | -$1.6 -1.7 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-15
|
$11.41M 12.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
-15.38
|
$11.25M 12.3M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.25M 12.3M USD | 0 | -$0.01 -0.01 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5.33
|
$11.03M 12.06M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.34 0.37 USD |
-4.79
|
$11.02M 12.04M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $11.02M 12.04M USD | 0 | -$0.17 -0.1 USD | |
| mVISE AG C1V.F | $0.4199 0.46 USD |
+1.44
|
$10.39M 11.36M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.39M 11.36M USD | 0 | -$0.2 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||